$EBAY
Ebay Inc (EBAY)
52.53  +0.37 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 52.12 52.91 51.79 52.53 +0.37 +0.71% 9,627,474
01/10/14 51.90 52.20 51.11 52.16 +0.09 +0.17% 20,052,801
01/09/14 52.77 52.81 51.83 52.07 -0.30 -0.57% 10,529,000
01/08/14 52.96 53.62 52.17 52.37 -0.50 -0.95% 13,034,801
01/07/14 52.39 53.03 51.98 52.87 +1.09 +2.11% 14,088,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.62 on 01/08/14     51.11 on 01/10/14     +1.49% since 01/06/14    
1-Month 55.32 on 12/23/13     51.11 on 01/10/14     +1.94% since 12/13/13    
3-Month 55.32 on 12/23/13     48.06 on 11/26/13     -3.35% since 10/11/13    
6-Month 57.50 on 07/17/13     48.06 on 11/26/13     -7.87% since 07/12/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -2.14% since 01/11/13    
Year to Date 55.00 on 01/02/14     51.11 on 01/10/14     -4.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 3 times +2.82%
1-Month 4 times -5.01% 5 times +2.82%
3-Month 4 times -5.01% 7 times +9.34%
6-Month 2 times -8.61% 14 times +9.34%
12-Month 8 times -9.46% 9 times +9.34%
Year to Date 1 time -4.45% 4 times +2.82%