$XLE
Energy Select Sector SPDR (XLE)
85.87  -1.03 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 86.66 86.79 85.84 85.87 -1.03 -1.19% 6,598,038
01/10/14 86.89 87.01 86.33 86.90 +0.07 +0.08% 10,470,000
01/09/14 87.19 87.34 86.11 86.83 -0.27 -0.31% 12,222,600
01/08/14 87.72 87.75 86.77 87.10 -0.61 -0.70% 10,941,400
01/07/14 87.30 87.77 86.85 87.71 +0.66 +0.76% 6,650,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.77 on 01/07/14     85.84 on 01/13/14     -1.33% since 01/06/14    
1-Month 88.54 on 12/31/13     84.81 on 12/18/13     +0.89% since 12/13/13    
3-Month 88.54 on 12/31/13     83.60 on 10/14/13     +1.90% since 10/11/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +4.86% since 07/12/13    
12-Month 88.54 on 12/31/13     73.19 on 01/15/13     +16.68% since 01/11/13    
Year to Date 88.24 on 01/02/14     85.84 on 01/13/14     -2.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.14% 4 times +0.06%
1-Month 9 times -2.99% 3 times +1.27%
3-Month 13 times -2.99% 1 time +2.74%
6-Month 22 times -2.99% 5 times +7.59%
12-Month 43 times -2.99% 2 times +17.35%
Year to Date 1 time -2.66% 5 times +0.06%