$ONVO
Organovo Holdings (ONVO)
11.87  +0.58 (+5.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 11.21 12.38 11.17 11.87 +0.58 +5.14% 5,732,393
01/10/14 11.43 11.50 10.76 11.29 +0.19 +1.71% 3,116,400
01/09/14 11.28 11.65 10.84 11.10 +0.05 +0.45% 5,202,700
01/08/14 10.50 11.25 10.40 11.05 +0.68 +6.56% 4,808,700
01/07/14 10.47 10.70 10.09 10.37 +0.19 +1.87% 2,914,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.38 on 01/13/14     10.09 on 01/07/14     +17.49% since 01/06/14    
1-Month 12.38 on 01/13/14     8.10 on 12/19/13     +28.05% since 12/13/13    
3-Month 13.65 on 11/18/13     5.61 on 10/15/13     +102.71% since 10/11/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +99.00% since 07/12/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +268.00% since 01/11/13    
Year to Date 12.38 on 01/13/14     9.86 on 01/06/14     +8.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.39% 1 time +18.53%
1-Month 6 times -3.39% 4 times +47.65%
3-Month 14 times -12.38% 2 times +113.19%
6-Month 8 times -12.38% 6 times +169.98%
12-Month 15 times -12.38% 4 times +265.75%
Year to Date 2 times -3.39% 2 times +21.30%