$HCP
HCP Inc (HCP)
38.33  -0.54 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 38.75 38.96 38.31 38.33 -0.54 -1.39% 1,433,345
01/10/14 37.79 39.05 37.77 38.87 +1.46 +3.90% 4,337,900
01/09/14 37.75 37.82 37.13 37.41 +0.05 +0.13% 3,674,600
01/08/14 37.49 37.54 36.95 37.36 -0.08 -0.21% 3,789,400
01/07/14 36.81 37.48 36.56 37.44 +0.63 +1.71% 4,243,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.05 on 01/10/14     36.56 on 01/07/14     +4.29% since 01/06/14    
1-Month 39.05 on 01/10/14     35.60 on 12/19/13     +7.32% since 12/13/13    
3-Month 43.29 on 10/28/13     35.50 on 12/12/13     -7.58% since 10/11/13    
6-Month 47.45 on 07/18/13     35.50 on 12/12/13     -17.23% since 07/12/13    
12-Month 56.06 on 05/22/13     35.50 on 12/12/13     -16.54% since 01/11/13    
Year to Date 39.05 on 01/10/14     35.95 on 01/03/14     +5.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.69% 1 time +5.01%
1-Month 6 times -1.69% 2 times +7.84%
3-Month 5 times -11.32% 16 times +8.14%
6-Month 4 times -19.09% 24 times +8.14%
12-Month 41 times -31.52% 22 times +8.14%
Year to Date 6 times -1.69% 2 times +6.79%