$UA
Under Armour (UA)
87.27  -1.48 (-1.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 88.44 88.75 87.19 87.27 -1.48 -1.67% 454,915
01/10/14 88.24 88.77 87.27 88.75 +0.86 +0.98% 634,200
01/09/14 87.24 88.28 86.70 87.89 +0.99 +1.14% 778,800
01/08/14 86.98 86.98 86.20 86.90 +0.12 +0.14% 565,700
01/07/14 86.85 87.53 86.73 86.78 +0.17 +0.20% 612,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.77 on 01/10/14     86.20 on 01/08/14     +0.76% since 01/06/14    
1-Month 88.77 on 01/10/14     83.51 on 12/17/13     +4.28% since 12/13/13    
3-Month 88.77 on 01/10/14     76.03 on 11/07/13     +11.36% since 10/11/13    
6-Month 88.77 on 01/10/14     59.45 on 07/16/13     +43.54% since 07/12/13    
12-Month 88.77 on 01/10/14     44.32 on 01/24/13     +81.47% since 01/11/13    
Year to Date 88.77 on 01/10/14     86.20 on 01/08/14     -0.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.69% 2 times +1.24%
1-Month 7 times -1.69% 2 times +4.50%
3-Month 11 times -1.69% 2 times +14.78%
6-Month 30 times -1.69% 2 times +46.80%
12-Month 46 times -1.69% 7 times +96.91%
Year to Date 3 times -1.69% 2 times +1.24%