$IBB
Nasdaq Biotechnology Ishares (IBB)
241.00  +2.27 (+0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 241.49 242.94 238.09 241.00 +2.27 +0.95% 719,000
01/10/14 235.54 238.73 232.77 238.73 +4.25 +1.81% 740,800
01/09/14 234.37 235.18 231.37 234.48 +2.90 +1.25% 1,458,000
01/08/14 227.03 231.83 226.50 231.58 +4.65 +2.05% 909,400
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 242.94 on 01/13/14     224.88 on 01/07/14     +7.77% since 01/06/14    
1-Month 242.94 on 01/13/14     212.57 on 12/17/13     +11.94% since 12/13/13    
3-Month 242.94 on 01/13/14     197.44 on 11/07/13     +20.14% since 10/11/13    
6-Month 242.94 on 01/13/14     187.05 on 08/19/13     +24.97% since 07/12/13    
12-Month 242.94 on 01/13/14     143.15 on 02/21/13     +65.81% since 01/11/13    
Year to Date 242.94 on 01/13/14     222.29 on 01/06/14     +6.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.71% 1 time +7.27%
1-Month 11 times -0.71% 2 times +13.48%
3-Month 21 times -0.71% 2 times +22.17%
6-Month 30 times -0.71% 5 times +28.96%
12-Month 64 times -0.71% 5 times +68.51%
Year to Date 6 times -0.71% 2 times +8.52%