$FDN
DJ Internet Index First Trust (FDN)
60.35  +0.26 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 60.13 60.43 60.00 60.35 +0.26 +0.43% 111,138
01/10/14 59.96 60.09 59.50 60.09 +0.21 +0.35% 215,100
01/09/14 60.58 60.58 59.63 59.88 -0.38 -0.63% 273,600
01/08/14 60.25 60.52 60.05 60.26 +0.16 +0.27% 396,100
01/07/14 59.33 60.23 59.32 60.10 +0.93 +1.57% 248,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.58 on 01/09/14     59.32 on 01/07/14     +1.99% since 01/06/14    
1-Month 60.87 on 01/02/14     56.91 on 12/16/13     +6.19% since 12/13/13    
3-Month 60.87 on 01/02/14     52.47 on 10/14/13     +13.65% since 10/11/13    
6-Month 60.87 on 01/02/14     48.30 on 07/24/13     +23.24% since 07/12/13    
12-Month 60.87 on 01/02/14     40.50 on 01/15/13     +47.48% since 01/11/13    
Year to Date 60.87 on 01/02/14     58.77 on 01/06/14     +0.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.38% 1 time +1.74%
1-Month 10 times -0.85% 1 time +6.04%
3-Month 23 times -0.85% 1 time +15.02%
6-Month 46 times -0.85% 5 times +24.95%
12-Month 73 times -0.85% 2 times +49.01%
Year to Date 1 time -0.85% 2 times +2.69%