$AMZN
Amazon.Com Inc (AMZN)
399.31  +1.65 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 397.98 399.78 396.50 399.31 +1.65 +0.41% 842,803
01/10/14 402.53 403.76 393.80 397.66 -3.35 -0.84% 2,679,600
01/09/14 403.71 406.89 398.44 401.01 -0.91 -0.23% 2,103,700
01/08/14 398.47 403.00 396.04 401.92 +3.89 +0.98% 2,316,900
01/07/14 395.04 398.47 394.29 398.03 +4.40 +1.12% 1,916,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 406.89 on 01/09/14     393.80 on 01/10/14     +1.40% since 01/06/14    
1-Month 406.89 on 01/09/14     383.10 on 12/18/13     +3.88% since 12/13/13    
3-Month 406.89 on 01/09/14     305.24 on 10/17/13     +28.38% since 10/11/13    
6-Month 406.89 on 01/09/14     279.33 on 08/28/13     +29.78% since 07/12/13    
12-Month 406.89 on 01/09/14     245.75 on 05/01/13     +48.96% since 01/11/13    
Year to Date 406.89 on 01/09/14     388.42 on 01/06/14     +0.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 2 times +1.35%
1-Month 7 times -1.91% 2 times +4.18%
3-Month 17 times -1.91% 3 times +30.76%
6-Month 24 times -1.91% 14 times +42.89%
12-Month 34 times -1.91% 9 times +62.41%
Year to Date 4 times -1.91% 2 times +2.76%