$SMN
Ultrashort Basic Materials Proshares (SMN)
35.24  +0.20 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 35.20 35.27 35.20 35.24 +0.20 +0.57% 3,158
01/10/14 35.24 35.34 35.03 35.04 -0.30 -0.85% 9,700
01/09/14 34.75 35.54 34.75 35.34 +0.21 +0.60% 28,800
01/08/14 35.44 35.55 34.97 35.13 -0.29 -0.82% 22,000
01/07/14 35.25 35.55 35.25 35.42 +0.22 +0.62% 8,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.55 on 01/08/14     34.75 on 01/09/14     +0.11% since 01/06/14    
1-Month 38.08 on 12/18/13     34.17 on 12/31/13     -7.36% since 12/13/13    
3-Month 41.65 on 10/14/13     34.17 on 12/31/13     -14.55% since 10/11/13    
6-Month 49.55 on 07/16/13     34.17 on 12/31/13     -27.59% since 07/12/13    
12-Month 58.03 on 04/18/13     34.17 on 12/31/13     -29.81% since 01/11/13    
Year to Date 35.55 on 01/08/14     34.29 on 01/02/14     +2.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 3 times +1.41%
1-Month 2 times -7.46% 11 times +3.13%
3-Month 1 time -15.39% 21 times +3.13%
6-Month 2 times -28.88% 36 times +3.13%
12-Month 10 times -39.27% 43 times +3.13%
Year to Date 5 times -0.87% 1 time +2.77%