$ARNA
Arena Pharmaceuticals (ARNA)
6.77  +0.40 (+6.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 6.65 6.86 6.51 6.77 +0.40 +6.28% 5,031,119
01/10/14 6.15 6.41 6.10 6.37 +0.31 +5.12% 7,224,200
01/09/14 5.91 6.18 5.90 6.06 +0.14 +2.36% 5,427,500
01/08/14 5.82 5.97 5.82 5.92 +0.09 +1.54% 3,482,800
01/07/14 5.85 5.90 5.79 5.83 -0.02 -0.34% 3,368,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.86 on 01/13/14     5.79 on 01/07/14     +15.52% since 01/06/14    
1-Month 6.86 on 01/13/14     5.42 on 12/18/13     +21.55% since 12/13/13    
3-Month 6.86 on 01/13/14     4.05 on 11/07/13     +54.65% since 10/11/13    
6-Month 7.71 on 08/07/13     4.05 on 11/07/13     -6.14% since 07/12/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -30.04% since 01/11/13    
Year to Date 6.86 on 01/13/14     5.72 on 01/02/14     +15.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.49% 1 time +16.72%
1-Month 8 times -1.49% 2 times +24.69%
3-Month 14 times -1.49% 4 times +66.86%
6-Month 5 times -12.35% 25 times +66.86%
12-Month 3 times -38.56% 30 times +66.86%
Year to Date 5 times -1.49% 1 time +18.15%