$XLV
Healthcare Select Sector SPDR (XLV)
56.98  +0.25 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 56.79 57.04 56.66 56.98 +0.24 +0.42% 2,927,515
01/10/14 56.66 56.75 56.21 56.74 +0.22 +0.39% 7,734,200
01/09/14 56.18 56.56 56.05 56.52 +0.42 +0.75% 6,204,600
01/08/14 55.70 56.18 55.55 56.10 +0.49 +0.88% 7,793,200
01/07/14 55.28 55.79 55.28 55.61 +0.58 +1.05% 5,713,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.04 on 01/13/14     55.28 on 01/07/14     +3.54% since 01/06/14    
1-Month 57.04 on 01/13/14     53.40 on 12/17/13     +5.89% since 12/13/13    
3-Month 57.04 on 01/13/14     50.85 on 10/14/13     +11.22% since 10/11/13    
6-Month 57.04 on 01/13/14     48.82 on 08/28/13     +14.23% since 07/12/13    
12-Month 57.04 on 01/13/14     41.61 on 01/16/13     +36.41% since 01/11/13    
Year to Date 57.04 on 01/13/14     54.95 on 01/06/14     +2.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.11% 1 time +3.08%
1-Month 12 times -0.11% 2 times +6.70%
3-Month 23 times -0.11% 1 time +12.06%
6-Month 34 times -0.11% 7 times +16.71%
12-Month 74 times -0.11% 3 times +36.94%
Year to Date 8 times -0.11% 2 times +3.69%