$ETRM
Enteromedics Inc (ETRM)
2.49  +0.03 (+1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 2.59 2.61 2.46 2.49 +0.03 +1.22% 359,583
01/10/14 2.55 2.58 2.40 2.46 -0.14 -5.38% 819,600
01/09/14 2.60 2.65 2.50 2.60 +0.08 +3.17% 977,100
01/08/14 2.51 2.66 2.45 2.52 +0.02 +0.80% 1,446,400
01/07/14 2.51 2.51 2.35 2.50 unch unch 1,225,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.66 on 01/08/14     2.35 on 01/07/14     -0.40% since 01/06/14    
1-Month 2.66 on 01/08/14     1.75 on 12/18/13     +31.05% since 12/13/13    
3-Month 2.66 on 01/08/14     1.20 on 11/01/13     +69.39% since 10/11/13    
6-Month 2.66 on 01/08/14     1.00 on 08/21/13     +134.91% since 07/12/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     +5.51% since 01/11/13    
Year to Date 2.66 on 01/08/14     2.05 on 01/02/14     +22.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.39% 1 time +5.96%
1-Month 6 times -6.39% 3 times +42.29%
3-Month 7 times -6.39% 6 times +107.50%
6-Month 14 times -6.39% 8 times +149.00%
12-Month 6 times -22.91% 10 times +207.41%
Year to Date 3 times -6.39% 1 time +21.46%