$IYR
DJ US Real Estate Ishares (IYR)
64.33  -0.13 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 64.51 64.51 64.12 64.33 -0.13 -0.20% 2,162,002
01/10/14 64.30 64.70 64.02 64.46 +0.76 +1.19% 13,051,200
01/09/14 63.92 63.92 63.20 63.70 -0.03 -0.05% 8,012,900
01/08/14 63.64 63.93 63.27 63.73 -0.10 -0.16% 9,098,800
01/07/14 63.89 64.12 63.42 63.83 +0.22 +0.35% 9,676,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.70 on 01/10/14     63.20 on 01/09/14     +1.12% since 01/06/14    
1-Month 64.70 on 01/10/14     62.02 on 12/18/13     +3.31% since 12/13/13    
3-Month 68.25 on 10/25/13     61.90 on 12/12/13     -1.40% since 10/11/13    
6-Month 69.60 on 07/23/13     60.92 on 08/19/13     -5.91% since 07/12/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -3.26% since 01/11/13    
Year to Date 64.70 on 01/10/14     62.60 on 01/02/14     +1.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.59% 3 times +1.77%
1-Month 5 times -0.59% 2 times +3.71%
3-Month 8 times -5.76% 9 times +3.91%
6-Month 7 times -7.59% 16 times +5.58%
12-Month 43 times -15.60% 9 times +5.58%
Year to Date 5 times -0.59% 1 time +2.75%