$SLW
Silver Wheaton Corp (SLW)
21.17  -0.16 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 21.40 21.42 21.08 21.17 -0.16 -0.75% 903,567
01/10/14 20.71 21.38 20.71 21.33 +0.96 +4.71% 5,959,400
01/09/14 21.00 21.00 20.33 20.37 -0.68 -3.23% 4,855,900
01/08/14 20.87 21.28 20.79 21.05 -0.25 -1.17% 3,305,400
01/07/14 21.08 21.33 20.76 21.30 -0.04 -0.19% 3,737,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.42 on 01/13/14     20.33 on 01/09/14     -0.61% since 01/06/14    
1-Month 21.73 on 01/06/14     19.50 on 12/23/13     +4.17% since 12/13/13    
3-Month 24.88 on 10/28/13     19.23 on 12/03/13     -4.11% since 10/11/13    
6-Month 29.17 on 08/27/13     19.23 on 12/03/13     +3.62% since 07/12/13    
12-Month 37.46 on 02/08/13     17.75 on 06/26/13     -41.51% since 01/11/13    
Year to Date 21.73 on 01/06/14     20.33 on 01/09/14     +5.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.98% 2 times +4.33%
1-Month 5 times -2.39% 4 times +8.77%
3-Month 6 times -14.75% 10 times +10.30%
6-Month 13 times -27.29% 4 times +10.30%
12-Month 7 times -43.38% 25 times +19.49%
Year to Date 3 times -2.39% 2 times +4.33%