$WLT
Walter Energy (WLT)
13.78  -0.02 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 13.83 14.04 13.75 13.78 -0.02 -0.14% 1,109,842
01/10/14 13.98 14.29 13.76 13.80 -0.14 -1.00% 5,901,500
01/09/14 14.38 14.42 13.75 13.94 -0.64 -4.39% 9,265,900
01/08/14 14.85 15.08 14.51 14.58 -0.34 -2.28% 4,593,100
01/07/14 15.68 15.82 14.75 14.92 -0.71 -4.54% 9,093,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.82 on 01/07/14     13.75 on 01/13/14     -11.90% since 01/06/14    
1-Month 17.42 on 12/30/13     13.75 on 01/13/14     -4.44% since 12/13/13    
3-Month 19.50 on 11/05/13     13.67 on 11/26/13     -7.21% since 10/11/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     +12.22% since 07/12/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -63.06% since 01/11/13    
Year to Date 17.02 on 01/02/14     13.75 on 01/13/14     -17.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.96% 4 times +0.15%
1-Month 6 times -20.95% 4 times +0.15%
3-Month 7 times -29.38% 5 times +0.73%
6-Month 15 times -29.38% 9 times +38.25%
12-Month 5 times -66.08% 34 times +39.37%
Year to Date 1 time -19.10% 7 times +0.15%