$XOM
Exxon Mobil Corp (XOM)
99.77  -0.75 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 99.91 100.10 99.66 99.77 -0.75 -0.75% 1,372,500
01/10/14 99.99 100.63 99.12 100.52 +0.76 +0.76% 10,536,700
01/09/14 100.20 100.39 99.03 99.76 -0.98 -0.97% 11,679,000
01/08/14 101.19 101.19 100.15 100.74 -0.33 -0.33% 11,180,300
01/07/14 99.61 101.22 99.42 101.07 +1.41 +1.41% 11,188,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.22 on 01/07/14     99.03 on 01/09/14     +0.15% since 01/06/14    
1-Month 101.74 on 12/27/13     96.03 on 12/17/13     +4.72% since 12/13/13    
3-Month 101.74 on 12/27/13     86.51 on 10/14/13     +14.79% since 10/11/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +6.86% since 07/12/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +11.38% since 01/11/13    
Year to Date 101.22 on 01/07/14     98.89 on 01/06/14     -1.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.39% 2 times +0.79%
1-Month 4 times -1.90% 2 times +3.94%
3-Month 19 times -1.90% 1 time +15.37%
6-Month 11 times -1.90% 17 times +17.71%
12-Month 19 times -1.90% 9 times +17.71%
Year to Date 2 times -1.39% 3 times +0.93%