$P
Pandora Media Inc (P)
33.06  -0.41 (-1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 33.36 33.52 32.84 33.06 -0.41 -1.22% 2,335,833
01/10/14 32.84 33.53 32.15 33.47 +0.69 +2.10% 8,242,700
01/09/14 32.88 33.47 31.94 32.78 +0.08 +0.24% 10,140,000
01/08/14 32.66 34.46 32.60 32.70 +0.26 +0.80% 18,484,900
01/07/14 31.22 33.70 31.20 32.44 +0.95 +3.02% 20,493,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.46 on 01/08/14     31.20 on 01/07/14     +5.84% since 01/06/14    
1-Month 34.46 on 01/08/14     26.07 on 12/18/13     +22.27% since 12/13/13    
3-Month 34.46 on 01/08/14     24.20 on 10/14/13     +33.86% since 10/11/13    
6-Month 34.46 on 01/08/14     17.54 on 07/24/13     +77.00% since 07/12/13    
12-Month 34.46 on 01/08/14     10.10 on 01/17/13     +202.45% since 01/11/13    
Year to Date 34.46 on 01/08/14     26.26 on 01/02/14     +25.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.28% 1 time +6.83%
1-Month 7 times -3.28% 3 times +27.85%
3-Month 12 times -3.28% 1 time +37.73%
6-Month 20 times -3.28% 6 times +90.02%
12-Month 37 times -3.28% 3 times +230.00%
Year to Date 5 times -3.28% 1 time +26.92%