$UGAZ
3X Long Natural Gas ETN Velocityshares (UGAZ)
20.56  +2.02 (+10.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 20.46 20.70 20.25 20.56 +2.02 +10.90% 1,101,047
01/10/14 17.87 18.89 17.87 18.54 +0.26 +1.42% 2,657,800
01/09/14 19.85 20.39 17.66 18.28 -2.46 -11.86% 3,570,200
01/08/14 21.96 22.43 20.68 20.74 -1.70 -7.58% 2,255,800
01/07/14 23.62 23.76 21.50 22.44 +0.39 +1.77% 3,218,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.76 on 01/07/14     17.66 on 01/09/14     -6.76% since 01/06/14    
1-Month 26.50 on 12/23/13     17.66 on 01/09/14     -13.65% since 12/13/13    
3-Month 26.50 on 12/23/13     11.92 on 11/04/13     +10.96% since 10/11/13    
6-Month 26.50 on 12/23/13     11.92 on 11/04/13     +6.58% since 07/12/13    
12-Month 40.65 on 04/18/13     11.92 on 11/04/13     -0.39% since 01/11/13    
Year to Date 23.76 on 01/07/14     17.66 on 01/09/14     -3.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.47% 3 times +16.42%
1-Month 5 times -22.42% 5 times +16.42%
3-Month 13 times -22.42% 13 times +72.48%
6-Month 9 times -22.42% 9 times +72.48%
12-Month 17 times -49.42% 14 times +72.48%
Year to Date 3 times -13.47% 3 times +16.42%