$ACHN
Achillion Pharmaceuticals (ACHN)
3.84  +0.02 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 3.95 3.96 3.69 3.84 +0.02 +0.52% 1,011,526
01/10/14 3.67 3.83 3.65 3.82 +0.16 +4.37% 2,296,500
01/09/14 3.90 3.99 3.58 3.66 -0.09 -2.40% 6,141,200
01/08/14 3.30 3.75 3.28 3.75 +0.44 +13.29% 5,259,300
01/07/14 3.39 3.41 3.28 3.31 -0.07 -2.07% 2,052,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.99 on 01/09/14     3.28 on 01/08/14     +12.43% since 01/06/14    
1-Month 3.99 on 01/09/14     2.99 on 12/17/13     +21.41% since 12/13/13    
3-Month 3.99 on 01/09/14     2.26 on 10/31/13     +42.86% since 10/11/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -45.32% since 07/12/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -59.57% since 01/11/13    
Year to Date 3.99 on 01/09/14     3.22 on 01/02/14     +14.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.76% 2 times +15.85%
1-Month 7 times -4.76% 2 times +27.09%
3-Month 12 times -4.76% 5 times +68.14%
6-Month 7 times -50.00% 9 times +68.14%
12-Month 4 times -62.64% 27 times +68.14%
Year to Date 4 times -4.76% 1 time +18.01%