$XLU
Utilities Select Sector SPDR (XLU)
38.10  -0.12 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 38.19 38.23 38.01 38.10 -0.12 -0.31% 1,218,848
01/10/14 37.92 38.49 37.86 38.22 +0.54 +1.43% 26,524,002
01/09/14 37.59 37.70 37.40 37.68 +0.22 +0.59% 9,369,200
01/08/14 37.58 37.63 37.36 37.46 -0.20 -0.53% 14,376,300
01/07/14 37.48 37.69 37.36 37.66 +0.33 +0.88% 8,648,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.49 on 01/10/14     37.36 on 01/08/14     +2.20% since 01/06/14    
1-Month 38.49 on 01/10/14     37.11 on 01/03/14     +1.71% since 12/13/13    
3-Month 39.61 on 11/07/13     37.11 on 01/03/14     +0.08% since 10/11/13    
6-Month 39.81 on 07/30/13     36.55 on 09/04/13     -1.27% since 07/12/13    
12-Month 41.44 on 04/30/13     35.20 on 01/15/13     +7.77% since 01/11/13    
Year to Date 38.49 on 01/10/14     37.11 on 01/03/14     +0.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.88% 2 times +2.11%
1-Month 3 times -0.88% 4 times +2.80%
3-Month 8 times -3.69% 4 times +2.80%
6-Month 6 times -4.17% 8 times +4.38%
12-Month 45 times -7.94% 2 times +8.38%
Year to Date 2 times -0.88% 2 times +2.80%