$JPM
JP Morgan Chase & Co (JPM)
58.37  -0.12 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 58.51 58.67 58.18 58.37 -0.12 -0.21% 1,775,108
01/10/14 58.67 58.76 58.18 58.49 -0.27 -0.46% 12,704,199
01/09/14 58.98 59.00 58.33 58.76 -0.11 -0.19% 13,248,500
01/08/14 58.54 58.91 58.30 58.87 +0.55 +0.94% 14,694,800
01/07/14 59.43 59.43 58.11 58.32 -0.68 -1.15% 17,869,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.43 on 01/07/14     58.11 on 01/07/14     -1.03% since 01/06/14    
1-Month 59.47 on 01/06/14     55.40 on 12/18/13     +3.95% since 12/13/13    
3-Month 59.47 on 01/06/14     51.30 on 11/01/13     +11.20% since 10/11/13    
6-Month 59.47 on 01/06/14     50.06 on 09/25/13     +6.22% since 07/12/13    
12-Month 59.47 on 01/06/14     45.35 on 01/15/13     +26.55% since 01/11/13    
Year to Date 59.47 on 01/06/14     57.97 on 01/02/14     -0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.75% 1 time +0.48%
1-Month 9 times -1.82% 3 times +5.40%
3-Month 17 times -1.82% 3 times +13.82%
6-Month 15 times -1.82% 10 times +16.64%
12-Month 40 times -1.82% 2 times +28.75%
Year to Date 3 times -1.82% 1 time +0.72%