$EEM
Emrg Mkts Index MSCI Ishares (EEM)
40.33  +0.06 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 40.35 40.40 40.25 40.33 +0.06 +0.15% 5,329,489
01/10/14 39.80 40.42 39.79 40.27 +0.70 +1.77% 110,244,094
01/09/14 39.65 39.72 39.26 39.57 -0.21 -0.53% 74,405,102
01/08/14 39.97 40.01 39.66 39.78 -0.13 -0.33% 63,182,500
01/07/14 39.95 40.09 39.79 39.91 +0.17 +0.43% 57,341,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.42 on 01/10/14     39.26 on 01/09/14     +1.46% since 01/06/14    
1-Month 44.43 on 12/20/13     39.26 on 01/09/14     -1.54% since 12/13/13    
3-Month 44.43 on 12/20/13     39.26 on 01/09/14     -5.86% since 10/11/13    
6-Month 44.43 on 12/20/13     37.17 on 08/28/13     +3.54% since 07/12/13    
12-Month 44.85 on 01/17/13     36.16 on 06/24/13     -9.33% since 01/11/13    
Year to Date 41.01 on 01/02/14     39.26 on 01/09/14     -3.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 3 times +2.70%
1-Month 3 times -9.25% 7 times +2.70%
3-Month 6 times -9.25% 12 times +2.70%
6-Month 11 times -9.25% 8 times +8.47%
12-Month 2 times -10.10% 22 times +11.50%
Year to Date 1 time -1.68% 5 times +2.70%