$YINN
Direxion Daily FTSE China Bull 3X Shares (YINN)
24.69  -0.86 (-3.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 24.90 24.90 24.69 24.69 -0.86 -3.37% 8,519
01/10/14 24.75 25.74 24.75 25.55 +1.24 +5.10% 215,700
01/09/14 25.00 25.00 23.84 24.31 -1.31 -5.11% 407,500
01/08/14 25.31 25.81 25.31 25.62 +0.75 +3.02% 233,200
01/07/14 24.57 25.02 24.43 24.87 +0.03 +0.12% 233,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.81 on 01/08/14     23.84 on 01/09/14     +0.16% since 01/06/14    
1-Month 31.25 on 12/18/13     23.84 on 01/09/14     -17.18% since 12/13/13    
3-Month 36.63 on 11/18/13     23.84 on 01/09/14     -24.12% since 10/11/13    
6-Month 36.63 on 11/18/13     15.00 on 07/16/13     +42.74% since 07/12/13    
12-Month 36.63 on 11/18/13     12.80 on 06/24/13     +18.08% since 01/11/13    
Year to Date 28.78 on 01/02/14     23.84 on 01/09/14     -17.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.60% 2 times +4.36%
1-Month 2 times -20.38% 10 times +4.36%
3-Month 6 times -32.08% 9 times +4.36%
6-Month 30 times -32.08% 2 times +65.87%
12-Month 23 times -32.08% 24 times +94.37%
Year to Date 1 time -13.55% 5 times +4.36%