$FRX
Forest Laboratories (FRX)
68.81  -0.19 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 68.53 69.00 68.32 68.81 -0.19 -0.28% 90,454
01/10/14 69.20 69.68 68.73 69.00 -0.17 -0.25% 1,794,600
01/09/14 69.08 70.14 68.62 69.17 -0.13 -0.19% 3,690,900
01/08/14 68.83 69.45 66.02 69.30 +10.54 +17.94% 11,888,300
01/07/14 58.57 58.96 58.38 58.76 +0.29 +0.50% 2,715,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.14 on 01/09/14     58.38 on 01/07/14     +17.96% since 01/06/14    
1-Month 70.14 on 01/09/14     54.91 on 12/16/13     +24.36% since 12/13/13    
3-Month 70.14 on 01/09/14     42.94 on 10/14/13     +59.28% since 10/11/13    
6-Month 70.14 on 01/09/14     41.97 on 08/28/13     +57.04% since 07/12/13    
12-Month 70.14 on 01/09/14     35.22 on 04/18/13     +80.98% since 01/11/13    
Year to Date 70.14 on 01/09/14     58.38 on 01/07/14     +14.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.67% 1 time +18.14%
1-Month 10 times -1.67% 1 time +25.61%
3-Month 23 times -1.67% 1 time +60.62%
6-Month 25 times -1.67% 8 times +64.33%
12-Month 39 times -1.67% 11 times +95.83%
Year to Date 4 times -1.67% 4 times +18.14%