$DIA
SPDR DOW 30 ETF (DIA)
164.18  -0.01 (-0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 164.56 164.69 163.52 164.18 -0.01 -0.01% 7,497,100
01/09/14 164.95 164.99 163.52 164.19 -0.16 -0.10% 8,218,100
01/08/14 164.70 164.83 163.91 164.35 -0.62 -0.38% 9,464,199
01/07/14 164.66 165.29 164.52 164.97 +1.08 +0.66% 5,390,600
01/06/14 164.99 165.06 163.71 163.89 -0.50 -0.30% 7,447,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.29 on 01/07/14     163.52 on 01/10/14     -0.13% since 01/03/14    
1-Month 165.51 on 12/31/13     157.08 on 12/12/13     +2.79% since 12/10/13    
3-Month 165.51 on 12/31/13     150.76 on 10/11/13     +8.76% since 10/10/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +7.51% since 07/10/13    
12-Month 165.51 on 12/31/13     134.21 on 01/11/13     +22.03% since 01/10/13    
Year to Date 165.29 on 01/07/14     163.52 on 01/10/14     -0.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.67% 3 times +0.40%
1-Month 9 times -0.80% 2 times +4.52%
3-Month 29 times -0.80% 1 time +8.90%
6-Month 26 times -0.80% 12 times +11.72%
12-Month 63 times -0.80% 1 time +22.33%
Year to Date 3 times -0.67% 4 times +0.40%