$VRX
Valeant Pharmaceuticals International (VRX)
133.50  +1.33 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500
01/06/14 117.41 117.57 112.26 112.62 -4.54 -3.88% 2,402,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14     112.26 on 01/06/14     +13.95% since 01/03/14    
1-Month 135.73 on 01/08/14     105.17 on 12/13/13     +22.91% since 12/10/13    
3-Month 135.73 on 01/08/14     102.60 on 10/31/13     +21.36% since 10/10/13    
6-Month 135.73 on 01/08/14     89.76 on 07/23/13     +48.00% since 07/10/13    
12-Month 135.73 on 01/08/14     62.80 on 01/14/13     +108.89% since 01/10/13    
Year to Date 135.73 on 01/08/14     112.26 on 01/06/14     +13.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.64% 1 time +18.92%
1-Month 12 times -1.64% 3 times +26.94%
3-Month 9 times -1.64% 3 times +30.12%
6-Month 20 times -1.64% 5 times +48.73%
12-Month 44 times -1.64% 2 times +112.58%
Year to Date 3 times -1.64% 2 times +18.92%