$ZNGA
Zynga Inc (ZNGA)
4.11  -0.01 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 4.14 4.18 4.10 4.11 -0.01 -0.24% 5,873,600
01/09/14 4.20 4.21 4.10 4.12 -0.06 -1.44% 9,992,000
01/08/14 4.18 4.25 4.12 4.18 +0.04 +0.97% 18,650,301
01/07/14 4.06 4.22 4.05 4.14 +0.10 +2.48% 29,255,602
01/06/14 4.06 4.07 3.97 4.04 +0.07 +1.76% 16,335,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.25 on 01/08/14     3.97 on 01/06/14     +3.53% since 01/03/14    
1-Month 4.25 on 01/08/14     3.77 on 12/31/13     -0.48% since 12/10/13    
3-Month 4.55 on 11/27/13     3.40 on 11/12/13     +16.43% since 10/10/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +21.24% since 07/10/13    
12-Month 4.55 on 11/27/13     2.40 on 01/22/13     +65.73% since 01/10/13    
Year to Date 4.25 on 01/08/14     3.80 on 01/02/14     +8.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.29% 1 time +3.53%
1-Month 5 times -3.29% 6 times +9.02%
3-Month 9 times -9.67% 8 times +20.88%
6-Month 11 times -9.67% 10 times +51.10%
12-Month 16 times -9.67% 4 times +71.25%
Year to Date 5 times -3.29% 1 time +8.16%