$TAN
Solar ETF Guggenheim (TAN)
40.31  +0.68 (+1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 40.17 40.50 39.77 40.31 +0.68 +1.72% 360,700
01/09/14 40.75 41.00 39.59 39.63 -0.34 -0.85% 473,500
01/08/14 39.73 40.44 39.43 39.97 +0.42 +1.06% 619,400
01/07/14 39.02 40.18 39.00 39.55 +1.23 +3.21% 826,300
01/06/14 39.24 39.58 38.08 38.32 +0.08 +0.21% 682,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.00 on 01/09/14     38.08 on 01/06/14     +5.41% since 01/03/14    
1-Month 41.00 on 01/09/14     33.11 on 12/12/13     +14.61% since 12/10/13    
3-Month 41.90 on 11/14/13     33.11 on 12/12/13     +10.59% since 10/10/13    
6-Month 41.90 on 11/14/13     25.19 on 07/11/13     +62.54% since 07/10/13    
12-Month 41.90 on 11/14/13     15.00 on 04/05/13     +112.05% since 01/10/13    
Year to Date 41.00 on 01/09/14     34.85 on 01/02/14     +14.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.68% 1 time +5.86%
1-Month 9 times -1.68% 2 times +21.75%
3-Month 10 times -3.79% 8 times +21.75%
6-Month 30 times -3.79% 1 time +60.02%
12-Month 42 times -3.79% 21 times +168.73%
Year to Date 6 times -1.68% 1 time +15.67%