$WYNN
Wynn Resorts Limited (WYNN)
206.86  +2.09 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 204.35 207.24 202.26 206.86 +2.09 +1.02% 1,153,200
01/09/14 205.69 206.49 203.15 204.77 -0.52 -0.25% 1,228,400
01/08/14 202.67 205.40 201.37 205.29 +3.78 +1.88% 1,406,600
01/07/14 196.65 202.88 196.65 201.51 +5.65 +2.88% 1,688,000
01/06/14 198.29 198.84 195.20 195.86 -0.14 -0.07% 1,289,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 207.24 on 01/10/14     195.20 on 01/06/14     +5.54% since 01/03/14    
1-Month 207.24 on 01/10/14     178.48 on 12/12/13     +14.19% since 12/10/13    
3-Month 207.24 on 01/10/14     157.48 on 11/20/13     +27.42% since 10/10/13    
6-Month 207.24 on 01/10/14     128.10 on 07/11/13     +62.54% since 07/10/13    
12-Month 207.24 on 01/10/14     113.39 on 02/26/13     +68.32% since 01/10/13    
Year to Date 207.24 on 01/10/14     193.12 on 01/02/14     +6.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.18% 1 time +5.97%
1-Month 14 times -0.18% 2 times +15.90%
3-Month 24 times -0.18% 4 times +31.36%
6-Month 52 times -0.18% 1 time +61.48%
12-Month 62 times -0.18% 7 times +82.43%
Year to Date 5 times -0.18% 1 time +7.11%