$HIMX
Himax Technologies (HIMX)
13.72  -0.57 (-3.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 14.35 14.49 13.50 13.72 -0.57 -3.99% 7,469,400
01/09/14 14.24 14.74 13.95 14.29 +0.14 +0.99% 8,598,400
01/08/14 14.27 14.46 14.05 14.15 -0.09 -0.63% 7,307,200
01/07/14 14.11 14.81 14.08 14.24 +0.02 +0.14% 8,905,700
01/06/14 14.66 14.69 14.16 14.22 -0.41 -2.80% 7,051,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.81 on 01/07/14     13.50 on 01/10/14     -6.22% since 01/03/14    
1-Month 15.23 on 12/31/13     10.85 on 12/12/13     +24.50% since 12/10/13    
3-Month 15.23 on 12/31/13     8.13 on 11/08/13     +26.80% since 10/10/13    
6-Month 15.23 on 12/31/13     5.10 on 07/19/13     +161.83% since 07/10/13    
12-Month 15.23 on 12/31/13     2.58 on 01/29/13     +371.48% since 01/10/13    
Year to Date 14.82 on 01/03/14     13.50 on 01/10/14     -6.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.36% 5 times +1.63%
1-Month 10 times -9.91% 2 times +26.45%
3-Month 12 times -9.91% 10 times +68.76%
6-Month 25 times -9.91% 2 times +169.02%
12-Month 32 times -9.91% 4 times +431.78%
Year to Date 2 times -7.42% 2 times +1.63%