$GOGO
Gogo Inc (GOGO)
22.72  -1.44 (-5.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,487,400
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 4,080,300
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,663,900
01/06/14 24.00 25.31 23.37 23.88 -0.03 -0.13% 3,757,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14     22.25 on 01/10/14     -4.98% since 01/03/14    
1-Month 32.48 on 12/17/13     22.25 on 01/10/14     -26.85% since 12/10/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +32.56% since 10/10/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +82.49% since 07/10/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +42.00% since 06/21/13    
Year to Date 26.90 on 01/08/14     22.25 on 01/10/14     -8.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.54% 2 times +2.11%
1-Month 2 times -30.05% 8 times +2.11%
3-Month 13 times -36.48% 4 times +46.96%
6-Month 17 times -36.48% 10 times +133.99%
12-Month 11 times -36.48% 16 times +133.99%
Year to Date 4 times -15.54% 4 times +2.11%