$DUST
Gold Miners Bear 3X Direxion (DUST)
38.09  -4.38 (-10.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 40.05 40.64 37.83 38.09 -4.38 -10.31% 3,465,300
01/09/14 40.87 42.50 40.65 42.47 +1.95 +4.81% 1,836,400
01/08/14 40.40 41.17 39.63 40.52 +1.88 +4.87% 2,526,300
01/07/14 40.20 40.95 38.59 38.64 -0.22 -0.57% 2,545,100
01/06/14 38.51 39.18 37.28 38.86 -0.57 -1.45% 2,195,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.50 on 01/09/14     37.28 on 01/06/14     -3.40% since 01/03/14    
1-Month 51.26 on 12/19/13     37.28 on 01/06/14     -8.02% since 12/10/13    
3-Month 51.82 on 12/03/13     25.36 on 10/28/13     -5.53% since 10/10/13    
6-Month 59.38 on 07/11/13     20.10 on 08/27/13     -43.99% since 07/10/13    
12-Month 83.25 on 06/26/13     15.81 on 01/15/13     +132.04% since 01/10/13    
Year to Date 42.50 on 01/09/14     37.28 on 01/06/14     -13.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.38% 1 time +2.17%
1-Month 3 times -25.69% 4 times +2.17%
3-Month 6 times -26.50% 7 times +50.20%
6-Month 1 time -35.85% 12 times +89.50%
12-Month 25 times -54.25% 3 times +140.85%
Year to Date 2 times -10.38% 3 times +2.17%