$VXX
VIX Short-Term Futures ETN Ipath (VXX)
40.84  -0.99 (-2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 41.50 42.28 40.76 40.84 -0.99 -2.37% 23,813,498
01/09/14 41.67 42.10 41.50 41.83 +0.06 +0.14% 16,440,000
01/08/14 41.89 42.12 41.50 41.77 +0.05 +0.12% 16,155,600
01/07/14 42.23 42.30 41.56 41.72 -1.01 -2.36% 19,856,600
01/06/14 42.47 43.10 42.14 42.73 -0.43 -1.00% 26,555,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.10 on 01/06/14     40.76 on 01/10/14     -5.38% since 01/03/14    
1-Month 48.67 on 12/17/13     40.76 on 01/10/14     -9.24% since 12/10/13    
3-Month 62.64 on 10/15/13     40.76 on 01/10/14     -30.87% since 10/10/13    
6-Month 70.40 on 07/16/13     40.76 on 01/10/14     -42.19% since 07/10/13    
12-Month 107.72 on 01/11/13     40.76 on 01/10/14     -61.57% since 01/10/13    
Year to Date 43.75 on 01/02/14     40.76 on 01/10/14     -4.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.24% 5 times +0.20%
1-Month 3 times -16.09% 8 times +0.20%
3-Month 3 times -34.80% 25 times +0.20%
6-Month 3 times -41.99% 39 times +0.20%
12-Month 1 time -62.09% 72 times +0.20%
Year to Date 1 time -6.65% 7 times +0.20%