$AMD
Advanced Micro Devices (AMD)
4.17  +0.08 (+1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 4.09 4.20 4.07 4.17 +0.08 +1.96% 20,869,500
01/09/14 4.20 4.23 4.05 4.09 -0.09 -2.15% 30,691,898
01/08/14 4.23 4.26 4.14 4.18 unch unch 30,695,400
01/07/14 4.19 4.25 4.11 4.18 +0.05 +1.21% 42,963,398
01/06/14 4.01 4.18 3.99 4.13 +0.13 +3.25% 42,430,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.26 on 01/08/14     3.99 on 01/06/14     +4.25% since 01/03/14    
1-Month 4.26 on 01/08/14     3.51 on 12/16/13     +12.10% since 12/10/13    
3-Month 4.26 on 01/08/14     3.04 on 10/23/13     +10.03% since 10/10/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     +4.77% since 07/10/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +59.16% since 01/10/13    
Year to Date 4.26 on 01/08/14     3.84 on 01/02/14     +7.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 1 time +4.51%
1-Month 11 times -2.11% 4 times +18.80%
3-Month 8 times -2.11% 5 times +37.17%
6-Month 3 times -10.32% 12 times +37.17%
12-Month 18 times -10.32% 9 times +84.51%
Year to Date 5 times -2.11% 1 time +8.59%