$TQQQ
Ultrapro QQQ Proshares (TQQQ)
121.20  +1.20 (+1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,700
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800
01/07/14 118.83 121.00 118.23 120.35 +3.04 +2.59% 962,000
01/06/14 118.67 119.04 115.94 117.31 -1.26 -1.06% 1,311,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.66 on 01/09/14     115.94 on 01/06/14     +2.22% since 01/03/14    
1-Month 124.11 on 12/31/13     107.25 on 12/18/13     +4.11% since 12/10/13    
3-Month 124.11 on 12/31/13     88.03 on 10/11/13     +36.58% since 10/10/13    
6-Month 124.11 on 12/31/13     74.97 on 07/23/13     +66.03% since 07/10/13    
12-Month 124.11 on 12/31/13     53.16 on 02/26/13     +114.48% since 01/10/13    
Year to Date 122.66 on 01/09/14     115.94 on 01/06/14     -2.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.19% 1 time +4.54%
1-Month 7 times -2.34% 4 times +13.01%
3-Month 26 times -2.34% 1 time +37.68%
6-Month 44 times -2.34% 2 times +61.66%
12-Month 76 times -2.34% 5 times +127.99%
Year to Date 2 times -1.19% 3 times +4.54%