Posted On: 01/10/2014 4:47:41 PM
Post# of 63821
Percent Advancers Pink Sheets.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNYD | China Yida Holding Co. | 7.24 | +3.93 | +118.73% | 9.47 | 3.35 | 769,975 | 01/10/14 |
| ICPT | Intercept Pharmaceuticals Inc | 445.83 | +169.96 | +61.61% | 497.00 | 373.00 | 5,949,559 | 01/10/14 |
| CNAT | Conatus Pharmaceuticals Inc | 14.25 | +4.45 | +45.41% | 15.67 | 12.25 | 8,841,560 | 01/10/14 |
| ECYT | Endocyte Inc | 14.02 | +3.12 | +28.62% | 14.45 | 10.92 | 2,605,458 | 01/10/14 |
| OXBT | Oxygen Biotherapeutics | 7.35 | +1.59 | +27.60% | 7.40 | 5.76 | 5,867,547 | 01/10/14 |
| PMC | Pharmerica Corp | 25.91 | +5.52 | +27.07% | 25.97 | 20.40 | 1,690,871 | 01/10/14 |
| VISN | Visionchina Media | 24.42 | +5.09 | +26.33% | 24.65 | 19.19 | 734,688 | 01/10/14 |
| FRAN | Francesca's Holdings Corporatio | 22.50 | +4.42 | +24.45% | 22.60 | 19.65 | 6,738,689 | 01/10/14 |
| PRCP | Perceptron Inc | 16.57 | +3.14 | +23.38% | 17.25 | 13.86 | 743,152 | 01/10/14 |
| SWS | SWS Group | 7.29 | +1.23 | +20.30% | 7.49 | 7.20 | 1,586,701 | 01/10/14 |
| CYTR | Cytrx Corp | 8.08 | +1.30 | +19.17% | 8.24 | 6.70 | 7,379,542 | 01/10/14 |
| APFC | American Pacific Corp | 46.48 | +7.36 | +18.81% | 46.92 | 46.46 | 1,089,249 | 01/10/14 |
| ORMP | Oramed Pharmaceuticl | 28.91 | +4.52 | +18.53% | 29.20 | 23.00 | 1,367,450 | 01/10/14 |
| BLDP | Ballard Power Systems | 2.46 | +0.38 | +18.27% | 2.56 | 2.32 | 8,280,230 | 01/10/14 |
| IMMU | Immunomedics | 6.10 | +0.92 | +17.76% | 6.11 | 5.55 | 8,866,228 | 01/10/14 |
| ATRC | Atricure | 22.13 | +3.12 | +16.41% | 23.00 | 20.80 | 810,273 | 01/10/14 |
| CPXX | Celator Pharma | 3.71 | +0.51 | +15.94% | 3.75 | 3.24 | 83,915 | 01/10/14 |
| AMPE | Ampio Pharmaceutical | 9.35 | +1.23 | +15.15% | 9.80 | 8.12 | 1,679,465 | 01/10/14 |
| CYTK | Cytokinetics Inc | 9.58 | +1.23 | +14.73% | 9.80 | 8.44 | 1,565,978 | 01/10/14 |
| ZLC | Zale Corp | 16.23 | +2.08 | +14.70% | 16.91 | 14.90 | 2,128,441 | 01/10/14 |
| EVOK | Evoke Pharma Inc | 10.03 | +1.27 | +14.50% | 10.99 | 8.54 | 370,277 | 01/10/14 |
| KIN | Kindred Biosciences Inc. | 12.75 | +1.61 | +14.45% | 13.50 | 12.10 | 218,826 | 01/10/14 |
| UPI | Uroplasty | 3.43 | +0.43 | +14.33% | 3.51 | 3.16 | 88,123 | 01/10/14 |
| LPHI | Life Partners Holdings Inc | 2.42 | +0.30 | +14.15% | 2.45 | 2.14 | 130,033 | 01/10/14 |
| CRMD | Cormedix Inc | 2.02 | +0.25 | +14.12% | 2.10 | 1.90 | 678,036 | 01/10/14 |
| CNTF | China Techfaith Wireless | 2.16 | +0.26 | +13.68% | 2.24 | 1.90 | 3,278,666 | 01/10/14 |
| CLSN | Celsion Corp | 4.57 | +0.52 | +12.84% | 4.74 | 4.22 | 1,224,350 | 01/10/14 |
| ANF | Abercrombie & Fitch Company | 37.19 | +3.98 | +11.98% | 38.15 | 36.06 | 14,139,491 | 01/10/14 |
| GALT | Galectin Therapeutics Inc | 15.10 | +1.61 | +11.93% | 17.88 | 14.78 | 7,328,555 | 01/10/14 |
| LPTN | Lpath Inc | 4.94 | +0.52 | +11.76% | 5.00 | 4.40 | 414,978 | 01/10/14 |
| HTBX | Heat Biologics Inc | 8.90 | +0.92 | +11.53% | 8.96 | 7.95 | 55,760 | 01/10/14 |
| ZIOP | Ziopharm Oncology Inc | 4.74 | +0.48 | +11.27% | 4.74 | 4.20 | 2,664,182 | 01/10/14 |
| EDAP | Edap Tms S.A. | 3.30 | +0.33 | +11.11% | 3.39 | 2.93 | 264,672 | 01/10/14 |
| STV | China Digital TV Holding Co. | 2.12 | +0.21 | +10.99% | 2.21 | 2.01 | 1,262,895 | 01/10/14 |
| SNTA | Synta Pharmaceuticals | 6.45 | +0.63 | +10.82% | 6.49 | 6.12 | 4,617,708 | 01/10/14 |
| KERX | Keryx Biopharmaceuticals | 13.98 | +1.35 | +10.69% | 14.03 | 12.61 | 4,413,239 | 01/10/14 |
| XON | Intrexon Corp | 29.87 | +2.88 | +10.67% | 29.90 | 27.27 | 1,078,933 | 01/10/14 |
| ICEL | Cellular Dynamics International | 19.35 | +1.82 | +10.38% | 19.72 | 17.64 | 166,810 | 01/10/14 |
| HELE | Helen Of Troy Limited | 53.60 | +5.02 | +10.33% | 53.63 | 49.00 | 419,645 | 01/10/14 |
| PLUG | Plug Power Inc | 3.65 | +0.33 | +9.94% | 4.00 | 3.40 | 51,706,472 | 01/10/14 |
| OMED | Oncomed Pharmaceuticals Inc | 37.38 | +3.38 | +9.94% | 37.85 | 34.25 | 538,645 | 01/10/14 |
| TIK | Tel-Instrument Electronics | 6.20 | +0.55 | +9.73% | 6.25 | 5.64 | 144,563 | 01/10/14 |
| MEIP | Mei Pharma Inc | 8.62 | +0.76 | +9.67% | 8.93 | 8.17 | 360,033 | 01/10/14 |
| ANAC | Anacor Pharmaceuticals | 18.59 | +1.61 | +9.48% | 18.81 | 16.79 | 680,106 | 01/10/14 |
| BAGR | Diversified Restaurant Holdings Inc | 5.54 | +0.47 | +9.27% | 5.58 | 5.09 | 121,898 | 01/10/14 |
| ALIM | Alimera Sciences | 4.96 | +0.42 | +9.25% | 5.00 | 4.55 | 329,396 | 01/10/14 |
| HPTX | Hyperion Therapeutics Inc | 23.94 | +2.01 | +9.17% | 24.56 | 22.00 | 58,707 | 01/10/14 |
| MGNX | Macrogenics Inc | 37.03 | +3.11 | +9.17% | 37.48 | 34.13 | 157,619 | 01/10/14 |
| TXMD | Therapeuticsmd Inc | 5.60 | +0.47 | +9.16% | 5.75 | 5.23 | 2,419,815 | 01/10/14 |
| BIOL | Biolase Technology | 3.14 | +0.26 | +9.03% | 3.15 | 2.90 | 1,357,437 | 01/10/14 |
| EPZM | Epizyme Inc | 40.41 | +3.31 | +8.92% | 41.23 | 36.55 | 736,101 | 01/10/14 |
| ISRG | Intuitive Surgical | 420.15 | +33.37 | +8.63% | 424.58 | 385.27 | 1,510,202 | 01/10/14 |
| FLML | Flamel Technologies S.A. | 10.71 | +0.85 | +8.62% | 10.77 | 9.50 | 197,751 | 01/10/14 |
| ATK | Alliant Techsystems Inc | 135.89 | +10.64 | +8.50% | 137.48 | 127.17 | 1,147,086 | 01/10/14 |
| HTH | Hilltop Holdings Inc | 25.40 | +1.96 | +8.36% | 25.61 | 23.81 | 1,142,010 | 01/10/14 |
| HIIQ | Health Insurance Innovations I | 11.10 | +0.84 | +8.19% | 11.63 | 10.50 | 136,476 | 01/10/14 |
| PTCT | Ptc Therapeutics Inc | 19.50 | +1.46 | +8.09% | 20.22 | 17.93 | 152,131 | 01/10/14 |
| TSRO | Tesaro Inc | 29.10 | +2.17 | +8.06% | 29.20 | 26.92 | 1,005,221 | 01/10/14 |
| CLIR | Clearsign Combustion Corporatio | 10.76 | +0.80 | +8.03% | 10.87 | 9.85 | 147,399 | 01/10/14 |
| ERB | Erba Diagnostics Inc | 3.78 | +0.28 | +8.00% | 3.88 | 3.40 | 450,282 | 01/10/14 |
| ITMN | Intermune Inc | 17.88 | +1.31 | +7.91% | 17.94 | 16.45 | 2,335,484 | 01/10/14 |
| VRS | Verso Paper | 4.15 | +0.30 | +7.79% | 4.56 | 3.65 | 1,261,477 | 01/10/14 |
| BLOX | Infoblox Inc | 38.19 | +2.75 | +7.76% | 38.41 | 35.82 | 1,564,852 | 01/10/14 |
| AYI | Acuity Brands Inc | 132.66 | +9.16 | +7.42% | 134.00 | 127.17 | 1,332,809 | 01/10/14 |
| INOD | Innodata Isogen Inc | 2.91 | +0.20 | +7.38% | 2.98 | 2.68 | 59,619 | 01/10/14 |
| INO | Inovio Pharmaceuticals | 2.64 | +0.18 | +7.32% | 2.68 | 2.38 | 6,750,139 | 01/10/14 |
| SSRI | Silver Standard Resources Inc | 7.57 | +0.51 | +7.22% | 7.59 | 7.16 | 1,618,066 | 01/10/14 |
| ZGNX | Zogenix Inc | 4.31 | +0.29 | +7.21% | 4.54 | 4.00 | 6,001,132 | 01/10/14 |
| SAIA | Saia Inc | 34.75 | +2.32 | +7.15% | 34.77 | 32.42 | 439,005 | 01/10/14 |
| TCAP | Triangle Capital Corp | 28.65 | +1.90 | +7.10% | 28.90 | 27.30 | 485,288 | 01/10/14 |
| SPHS | Sophiris Bio Inc | 4.38 | +0.29 | +7.09% | 4.38 | 4.01 | 130,194 | 01/10/14 |
| IXYS | Ixys Corp | 13.87 | +0.91 | +7.02% | 13.99 | 12.96 | 519,237 | 01/10/14 |
| TNXP | Tonix Pharm Hldg Cor | 17.92 | +1.17 | +6.99% | 18.20 | 16.66 | 608,837 | 01/10/14 |
| NG | Novagold Resources Inc | 2.79 | +0.18 | +6.90% | 2.84 | 2.65 | 2,384,804 | 01/10/14 |
| DL | China Distance Education Holdings | 18.14 | +1.16 | +6.83% | 18.33 | 16.99 | 169,528 | 01/10/14 |
| EXK | Endeavour Silver Corp | 3.92 | +0.25 | +6.81% | 3.96 | 3.74 | 1,876,512 | 01/10/14 |
| INCY | Incyte Corp | 59.97 | +3.80 | +6.77% | 59.99 | 57.29 | 4,099,953 | 01/10/14 |
| CTHR | Charles & Colvard Ltd | 4.91 | +0.31 | +6.74% | 4.96 | 4.54 | 118,852 | 01/10/14 |
| HAWK | Blackhawk Network Holdings Inc | 28.45 | +1.79 | +6.71% | 28.92 | 26.87 | 619,922 | 01/10/14 |
| ROSG | Rosetta Genomics Ltd | 3.19 | +0.20 | +6.69% | 3.25 | 3.00 | 708,506 | 01/10/14 |
| TST | Thestreet.Com | 2.59 | +0.16 | +6.58% | 2.75 | 2.40 | 101,429 | 01/10/14 |
| EPL | Energy Partners | 28.32 | +1.73 | +6.51% | 28.66 | 26.90 | 463,762 | 01/10/14 |
| INSY | Insys Therapeutics Inc | 43.25 | +2.62 | +6.45% | 43.41 | 40.01 | 170,490 | 01/10/14 |
| CIDM | Cinedigm Digital Cinema Corp | 2.31 | +0.14 | +6.45% | 2.38 | 2.13 | 887,390 | 01/10/14 |
| ZLTQ | Zeltiq Aesthetics Inc | 21.40 | +1.29 | +6.41% | 21.60 | 19.92 | 685,047 | 01/10/14 |
| ISSC | Innovative Solutions And Support | 7.31 | +0.44 | +6.40% | 7.45 | 6.95 | 77,059 | 01/10/14 |
| NLNK | Newlink Genetics Corp | 24.84 | +1.48 | +6.34% | 25.46 | 23.28 | 485,271 | 01/10/14 |
| HILL | Dot Hill Systems Corp | 4.25 | +0.25 | +6.25% | 4.45 | 3.99 | 1,178,401 | 01/10/14 |
| ACHC | Acadia Healthcare Company Inc | 52.55 | +3.09 | +6.25% | 53.00 | 49.63 | 880,487 | 01/10/14 |
| TISI | Team Inc | 47.62 | +2.74 | +6.11% | 47.75 | 46.38 | 253,569 | 01/10/14 |
| EOX | Emerald Oil Inc | 7.48 | +0.43 | +6.10% | 7.67 | 7.21 | 1,300,923 | 01/10/14 |
| NEO | Neogenomics Inc | 4.37 | +0.25 | +6.07% | 4.49 | 4.12 | 977,410 | 01/10/14 |
| CDTI | Clean Diesel Technologies | 2.45 | +0.14 | +6.06% | 2.58 | 2.33 | 1,311,846 | 01/10/14 |
| PVA | Penn Virginia Corp | 11.25 | +0.64 | +6.03% | 11.33 | 10.63 | 2,885,708 | 01/10/14 |
| LDRH | Ldr Holding Corp | 27.19 | +1.54 | +6.00% | 27.50 | 25.94 | 123,017 | 01/10/14 |
| IPCI | Intellipharmaceutics International Inc | 3.90 | +0.22 | +5.98% | 4.05 | 3.72 | 1,701,975 | 01/10/14 |
| INFY | Infosys Limited | 59.50 | +3.35 | +5.97% | 59.72 | 57.50 | 4,642,939 | 01/10/14 |
| BITA | Bitauto Holdings Limited | 36.44 | +2.03 | +5.90% | 36.50 | 33.90 | 1,316,477 | 01/10/14 |
| NSLP | New Source Energy Partners L.P | 23.51 | +1.31 | +5.90% | 23.90 | 22.15 | 213,331 | 01/10/14 |
| OGXI | Oncogenex Pharmaceuticals Inc | 9.33 | +0.52 | +5.90% | 9.35 | 8.82 | 212,560 | 01/10/14 |
| FAC | Liberte Investors Inc | 2.34 | +0.13 | +5.88% | 2.38 | 2.22 | 61,268 | 01/10/14 |
| SMRT | Stein Mart Inc | 14.63 | +0.81 | +5.86% | 14.76 | 13.87 | 207,075 | 01/10/14 |
| ENMD | Entremed Inc | 2.17 | +0.12 | +5.85% | 2.20 | 2.09 | 158,314 | 01/10/14 |
| ELP | Companhia Paranaense De Energia | 13.07 | +0.72 | +5.83% | 13.13 | 12.47 | 680,387 | 01/10/14 |
| ECOM | Channeladvisor Corp | 46.44 | +2.55 | +5.81% | 46.82 | 43.41 | 540,923 | 01/10/14 |
| PES | Pioneer Energy Services Corp | 8.60 | +0.47 | +5.78% | 8.60 | 8.03 | 807,858 | 01/10/14 |
| MEET | Meetme Inc | 2.20 | +0.12 | +5.77% | 2.24 | 2.03 | 1,439,829 | 01/10/14 |
| YY | YY Inc | 64.40 | +3.44 | +5.64% | 64.70 | 61.16 | 1,433,755 | 01/10/14 |
| RGLD | Royal Gold | 50.93 | +2.71 | +5.62% | 51.12 | 48.51 | 958,195 | 01/10/14 |
| TXTR | Textura Corp | 28.12 | +1.49 | +5.60% | 28.14 | 26.03 | 586,830 | 01/10/14 |
| MYGN | Myriad Genetics | 23.64 | +1.25 | +5.58% | 24.49 | 22.37 | 3,751,019 | 01/10/14 |
| MEG | Media General | 23.65 | +1.25 | +5.58% | 23.97 | 22.44 | 394,287 | 01/10/14 |
| AMBI | Ambit Biosciences Corp | 11.92 | +0.63 | +5.58% | 12.11 | 11.27 | 71,323 | 01/10/14 |
| TKMR | Tekmira Pharmaceuticals Corp | 9.88 | +0.52 | +5.56% | 10.16 | 9.11 | 368,719 | 01/10/14 |
| PIR | Pier 1 Imports | 21.57 | +1.13 | +5.53% | 21.71 | 20.45 | 3,218,598 | 01/10/14 |
| QCOR | Questcor Pharmaceuticals | 52.95 | +2.76 | +5.50% | 53.15 | 50.06 | 1,719,652 | 01/10/14 |
| CLDX | Celldex Therapeutics Inc | 24.39 | +1.27 | +5.49% | 24.47 | 22.99 | 1,564,846 | 01/10/14 |
| ALXA | Alexza Pharmaceuticals | 5.40 | +0.28 | +5.47% | 5.43 | 5.14 | 319,729 | 01/10/14 |
| VNDA | Vanda Pharmaceuticals Inc | 12.74 | +0.66 | +5.46% | 12.78 | 12.04 | 806,031 | 01/10/14 |
| ONTX | Onconova Therapeutics Inc | 11.98 | +0.62 | +5.46% | 12.10 | 11.42 | 204,361 | 01/10/14 |
| AUQ | Aurico Gold Inc | 3.90 | +0.20 | +5.41% | 3.94 | 3.70 | 4,332,209 | 01/10/14 |
| PBYI | Puma Biotechnology | 116.46 | +5.95 | +5.38% | 116.86 | 109.34 | 247,827 | 01/10/14 |
| NMRX | Numerex Corp | 15.89 | +0.81 | +5.37% | 15.94 | 14.93 | 98,842 | 01/10/14 |
| SEAS | Seaworld Entertainment Inc. Co | 29.45 | +1.48 | +5.29% | 29.59 | 28.00 | 3,082,139 | 01/10/14 |
| MDCO | The Medicines Company | 40.39 | +2.03 | +5.29% | 40.50 | 38.15 | 1,739,678 | 01/10/14 |
| ATML | Atmel Corp | 8.78 | +0.44 | +5.28% | 8.79 | 8.34 | 22,254,745 | 01/10/14 |
| CNW | Con-Way Inc | 42.73 | +2.14 | +5.27% | 44.48 | 42.16 | 2,277,962 | 01/10/14 |
| ARWR | Arrowhead Research Corp | 12.10 | +0.60 | +5.22% | 12.36 | 11.01 | 1,425,790 | 01/10/14 |
| MRGE | Merge Healthcare Incorporated. | 2.22 | +0.11 | +5.21% | 2.23 | 2.07 | 860,805 | 01/10/14 |
| YZC | Yanzhou Coal Mining Company | 8.09 | +0.40 | +5.20% | 8.11 | 7.92 | 225,759 | 01/10/14 |
| LOCK | Lifelock Inc | 17.50 | +0.86 | +5.17% | 17.58 | 16.40 | 1,426,009 | 01/10/14 |
| AG | First Majestic Silver | 10.57 | +0.52 | +5.17% | 10.63 | 10.30 | 1,468,104 | 01/10/14 |
| AVID | Avid Technology | 7.35 | +0.36 | +5.15% | 7.38 | 6.83 | 206,379 | 01/10/14 |
| AMCN | Airmedia Group Inc | 2.46 | +0.12 | +5.13% | 2.50 | 2.27 | 1,176,710 | 01/10/14 |
| GALE | Galena Biopharma | 6.35 | +0.31 | +5.13% | 6.48 | 6.08 | 6,896,277 | 01/10/14 |
| ARNA | Arena Pharmaceuticals | 6.37 | +0.31 | +5.12% | 6.41 | 6.10 | 7,361,597 | 01/10/14 |
| GST | Gastar Exploration | 6.62 | +0.32 | +5.08% | 6.62 | 5.90 | 839,721 | 01/10/14 |
| ESI | Itt Educational Services | 39.41 | +1.90 | +5.07% | 39.65 | 37.22 | 628,314 | 01/10/14 |
| CVV | CVD Equipment Corp | 13.93 | +0.67 | +5.05% | 14.99 | 13.70 | 305,014 | 01/10/14 |
| STML | Stemline Therapeutics Inc | 21.09 | +1.01 | +5.03% | 21.22 | 20.35 | 228,647 | 01/10/14 |
| TLK | P.T. Telekomunikasi Indonesia Tbk. | 36.02 | +1.72 | +5.01% | 36.22 | 34.59 | 382,315 | 01/10/14 |
| TASR | Taser International | 18.68 | +0.89 | +5.00% | 18.88 | 17.50 | 2,788,555 | 01/10/14 |
| DYAX | Dyax Corp | 8.40 | +0.40 | +5.00% | 8.43 | 7.90 | 2,985,267 | 01/10/14 |
| GEVA | Synageva Biopharma Corp | 80.99 | +3.83 | +4.96% | 81.04 | 77.17 | 225,695 | 01/10/14 |
| SSH | Sunshine Heart Inc | 11.29 | +0.53 | +4.93% | 11.49 | 10.86 | 377,834 | 01/10/14 |
| TLOG | Tetralogic Pharmaceuticals Corp | 9.27 | +0.43 | +4.86% | 9.30 | 8.53 | 88,219 | 01/10/14 |
| AEM | Agnico-Eagle Mines Limited | 27.26 | +1.26 | +4.85% | 27.49 | 26.23 | 2,973,472 | 01/10/14 |
| ATOS | Atossa Genetics Inc | 2.38 | +0.11 | +4.85% | 2.40 | 2.25 | 227,149 | 01/10/14 |
| ALKS | Alkermes Plc | 45.13 | +2.08 | +4.83% | 45.17 | 42.77 | 1,260,044 | 01/10/14 |
| YELP | Yelp Inc | 82.21 | +3.79 | +4.83% | 82.43 | 77.12 | 3,718,156 | 01/10/14 |
| RATE | Bankrate Inc | 16.98 | +0.78 | +4.81% | 17.08 | 16.12 | 837,824 | 01/10/14 |
| ICA | Empresas Ica Soc Contrladora | 8.33 | +0.38 | +4.78% | 8.36 | 8.00 | 528,173 | 01/10/14 |
| PAY | Verifone Systems | 27.50 | +1.25 | +4.76% | 27.61 | 26.23 | 3,837,581 | 01/10/14 |
| RIGL | Rigel Pharmaceuticals | 3.30 | +0.15 | +4.76% | 3.42 | 3.25 | 1,191,375 | 01/10/14 |
| CTIC | Cell Therapeutics | 2.66 | +0.12 | +4.72% | 2.72 | 2.55 | 5,772,968 | 01/10/14 |
| SLW | Silver Wheaton Corp | 21.33 | +0.96 | +4.71% | 21.38 | 20.71 | 5,959,682 | 01/10/14 |
| CLVS | Clovis Oncology Inc | 73.98 | +3.33 | +4.71% | 74.75 | 69.50 | 731,921 | 01/10/14 |
| NBIX | Neurocrine Biosciences | 19.15 | +0.86 | +4.70% | 19.21 | 18.28 | 2,644,626 | 01/10/14 |
| ADXS | Advaxis Inc | 4.24 | +0.19 | +4.69% | 4.30 | 4.06 | 209,645 | 01/10/14 |
| ABCD | Cambium Learning Group | 2.24 | +0.10 | +4.67% | 2.31 | 2.14 | 100,327 | 01/10/14 |
| GFI | Gold Fields Ltd | 3.14 | +0.14 | +4.67% | 3.19 | 3.01 | 8,302,135 | 01/10/14 |
| SRNE | Sorrento Therapeutics | 8.75 | +0.39 | +4.67% | 8.84 | 8.36 | 142,143 | 01/10/14 |
| TTHI | Transition Therapeutics | 6.27 | +0.28 | +4.67% | 6.39 | 6.03 | 74,880 | 01/10/14 |
| INSM | Insmed Inc | 20.49 | +0.91 | +4.65% | 20.49 | 19.67 | 557,263 | 01/10/14 |
| IMOS | Chipmos Technologies [Bermuda] Ltd | 19.15 | +0.85 | +4.64% | 19.25 | 18.50 | 183,753 | 01/10/14 |
| CREG | China Recycling Energy Corp | 3.18 | +0.14 | +4.61% | 3.26 | 2.76 | 276,641 | 01/10/14 |
| PAAS | Pan American Silver | 12.04 | +0.53 | +4.60% | 12.09 | 11.66 | 1,913,124 | 01/10/14 |
| AIXG | Aixtron Se | 15.70 | +0.69 | +4.60% | 15.75 | 15.64 | 181,966 | 01/10/14 |
| BGC | General Cable Corp | 29.25 | +1.28 | +4.58% | 29.26 | 27.79 | 1,400,939 | 01/10/14 |
| VTR | Ventas Inc | 60.70 | +2.66 | +4.58% | 60.98 | 58.51 | 3,115,727 | 01/10/14 |
| WBMD | Webmd Health Corp | 46.27 | +2.02 | +4.56% | 46.50 | 44.10 | 2,433,969 | 01/10/14 |
| ACRX | Acelrx Pharmaceuticals | 12.69 | +0.55 | +4.53% | 12.75 | 12.00 | 852,408 | 01/10/14 |
| FCSC | Fibrocell Science | 5.10 | +0.22 | +4.51% | 5.25 | 4.76 | 216,011 | 01/10/14 |
| ENT | Global Eagle Entertainment Inc | 16.71 | +0.72 | +4.50% | 16.79 | 15.61 | 986,737 | 01/10/14 |
| HNP | Huaneng Power Intl | 39.06 | +1.67 | +4.47% | 39.15 | 38.90 | 52,666 | 01/10/14 |
| DRTX | Durata Therapeutics Inc | 12.20 | +0.52 | +4.45% | 12.38 | 11.69 | 209,672 | 01/10/14 |
| IRWD | Ironwood Pharmaceuticals | 12.94 | +0.55 | +4.44% | 13.48 | 12.50 | 3,702,794 | 01/10/14 |
| ATHL | Athlon Energy Inc | 29.15 | +1.24 | +4.44% | 29.22 | 27.71 | 709,755 | 01/10/14 |
| EONC | Eon Communications Corp | 3.30 | +0.14 | +4.43% | 3.35 | 3.10 | 130,706 | 01/10/14 |
| JAH | Jarden Corp | 62.06 | +2.63 | +4.43% | 62.08 | 59.83 | 1,627,775 | 01/10/14 |
| FONR | Fonar Corp | 25.88 | +1.09 | +4.40% | 25.99 | 24.06 | 294,011 | 01/10/14 |
| IRE | Governor And Company Of The Bank Of Irel | 17.31 | +0.73 | +4.40% | 17.42 | 16.70 | 1,030,256 | 01/10/14 |
| MNI | Mcclatchy Company | 4.52 | +0.19 | +4.39% | 4.55 | 4.31 | 550,303 | 01/10/14 |
| ACHN | Achillion Pharmaceuticals | 3.82 | +0.16 | +4.37% | 3.83 | 3.65 | 2,300,643 | 01/10/14 |
| CMRX | Chimerix Inc | 16.99 | +0.71 | +4.36% | 17.09 | 15.98 | 110,347 | 01/10/14 |
| AVH | Avianca Holdings S.A. | 16.74 | +0.70 | +4.36% | 17.06 | 16.06 | 616,935 | 01/10/14 |
| TV | Grupo Televisa S.A. | 31.76 | +1.32 | +4.34% | 31.99 | 30.70 | 2,653,107 | 01/10/14 |
| CACC | Credit Acceptance Corp | 134.00 | +5.57 | +4.34% | 134.18 | 128.28 | 51,585 | 01/10/14 |
| MVG | Mag Silver Corp | 5.78 | +0.24 | +4.33% | 5.88 | 5.62 | 59,633 | 01/10/14 |
| WAFD | Washington Federal | 24.11 | +1.00 | +4.33% | 24.15 | 23.62 | 508,720 | 01/10/14 |
| PRAN | Prana Biotechnology Ltd | 6.28 | +0.26 | +4.32% | 6.47 | 6.02 | 553,621 | 01/10/14 |
| CZZ | Cosan Limited | 13.54 | +0.56 | +4.31% | 13.67 | 13.06 | 1,294,937 | 01/10/14 |
| NPO | Enpro Industries | 59.21 | +2.43 | +4.28% | 61.52 | 58.50 | 1,119,893 | 01/10/14 |
| WLH | William Lyon Homes | 22.40 | +0.92 | +4.28% | 23.00 | 22.17 | 507,520 | 01/10/14 |
| MTDR | Matador Resources Company | 20.22 | +0.83 | +4.28% | 20.31 | 18.88 | 913,695 | 01/10/14 |
| WSTC | West Corp | 25.92 | +1.06 | +4.26% | 25.98 | 24.95 | 150,637 | 01/10/14 |
| BAS | Basic Energy Services | 15.25 | +0.62 | +4.24% | 15.42 | 14.50 | 1,079,278 | 01/10/14 |
| LCI | Lannett Co Inc | 35.99 | +1.46 | +4.23% | 36.59 | 34.41 | 332,464 | 01/10/14 |
| AMRN | Amarin Corporation Plc | 2.23 | +0.09 | +4.21% | 2.28 | 2.11 | 7,176,138 | 01/10/14 |
| UEPS | Net 1 Ueps Technologies | 8.69 | +0.35 | +4.20% | 8.70 | 8.17 | 100,493 | 01/10/14 |
(0)
(0)
