$HCP
HCP Inc (HCP)
38.87  +1.46 (+3.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 37.79 39.05 37.77 38.87 +1.46 +3.90% 4,336,869
01/09/14 37.75 37.82 37.13 37.41 +0.05 +0.13% 3,674,600
01/08/14 37.49 37.54 36.95 37.36 -0.08 -0.21% 3,789,400
01/07/14 36.81 37.48 36.56 37.44 +0.63 +1.71% 4,243,600
01/06/14 36.18 37.35 36.16 36.81 +0.63 +1.74% 4,266,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.05 on 01/10/14     36.16 on 01/06/14     +7.49% since 01/03/14    
1-Month 39.05 on 01/10/14     35.50 on 12/12/13     +5.51% since 12/10/13    
3-Month 43.29 on 10/28/13     35.50 on 12/12/13     -4.84% since 10/10/13    
6-Month 47.45 on 07/18/13     35.50 on 12/12/13     -13.58% since 07/10/13    
12-Month 56.06 on 05/22/13     35.50 on 12/12/13     -15.36% since 01/10/13    
Year to Date 39.05 on 01/10/14     35.95 on 01/03/14     +7.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.41% 1 time +7.55%
1-Month 6 times -0.41% 2 times +9.55%
3-Month 6 times -10.16% 15 times +9.55%
6-Month 3 times -18.04% 23 times +9.55%
12-Month 42 times -30.63% 21 times +9.55%
Year to Date 6 times -0.41% 2 times +8.18%