$FFIV
F5 Networks (FFIV)
88.45  +0.39 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 88.33 88.51 87.56 88.45 +0.39 +0.44% 744,405
01/09/14 89.74 89.74 87.47 88.06 -1.31 -1.47% 1,064,600
01/08/14 89.62 90.57 88.52 89.37 -0.27 -0.30% 1,664,000
01/07/14 88.12 90.26 87.70 89.64 +1.86 +2.12% 1,728,600
01/06/14 89.26 89.65 87.52 87.78 -0.25 -0.28% 1,797,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.57 on 01/08/14     87.47 on 01/09/14     +0.40% since 01/03/14    
1-Month 91.28 on 12/31/13     81.22 on 12/13/13     +4.32% since 12/10/13    
3-Month 91.71 on 10/22/13     78.14 on 11/04/13     -0.94% since 10/10/13    
6-Month 94.66 on 09/20/13     74.49 on 07/11/13     +22.84% since 07/10/13    
12-Month 107.99 on 02/07/13     67.53 on 06/24/13     -7.66% since 01/10/13    
Year to Date 90.57 on 01/08/14     87.47 on 01/09/14     -2.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.42% 2 times +1.04%
1-Month 7 times -3.18% 3 times +8.82%
3-Month 2 times -3.63% 10 times +13.10%
6-Month 8 times -6.63% 1 time +18.65%
12-Month 4 times -18.16% 17 times +30.88%
Year to Date 2 times -2.42% 4 times +1.04%