$DIS
Walt Disney Company (DIS)
75.27  +0.37 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 75.08 75.40 74.56 75.27 +0.37 +0.49% 4,051,933
01/09/14 75.46 75.46 74.32 74.90 -0.32 -0.43% 8,077,700
01/08/14 76.13 76.28 74.81 75.22 -1.12 -1.47% 10,914,801
01/07/14 76.12 76.70 75.90 76.34 +0.52 +0.69% 4,511,100
01/06/14 76.53 76.84 75.49 75.82 -0.29 -0.38% 6,816,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.84 on 01/06/14     74.32 on 01/09/14     -1.18% since 01/03/14    
1-Month 76.84 on 01/06/14     68.80 on 12/12/13     +5.09% since 12/10/13    
3-Month 76.84 on 01/06/14     65.50 on 10/11/13     +14.68% since 10/10/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +15.87% since 07/10/13    
12-Month 76.84 on 01/06/14     50.18 on 01/14/13     +48.08% since 01/10/13    
Year to Date 76.84 on 01/06/14     74.32 on 01/09/14     -1.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.12% 3 times +1.20%
1-Month 10 times -2.12% 2 times +9.32%
3-Month 22 times -2.12% 1 time +14.82%
6-Month 22 times -2.12% 14 times +24.50%
12-Month 55 times -2.12% 2 times +49.88%
Year to Date 3 times -2.12% 4 times +1.20%