Posted On: 01/10/2014 3:00:49 PM
Post# of 94264
$FNMA
Fannie Mae (FNMA)
3.1100 -0.0700 (-2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.2050 3.2300 3.1000 3.1100 -0.0700 -2.20% 7,080,185
01/09/14 3.2350 3.3400 3.1200 3.1800 -0.0600 -1.85% 17,010,400
01/08/14 3.1150 3.2500 3.0000 3.2400 +0.1700 +5.54% 23,795,400
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3400 on 01/09/14 2.7600 on 01/07/14 +5.76% since 01/03/14
1-Month 3.3700 on 12/20/13 2.5100 on 12/12/13 +17.74% since 12/10/13
3-Month 3.5000 on 11/15/13 1.5000 on 10/18/13 +95.00% since 10/10/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +103.92% since 07/10/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,002.47% since 01/10/13
Year to Date 3.3400 on 01/09/14 2.7600 on 01/07/14 +3.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.59% 2 times +13.04%
1-Month 6 times -7.42% 2 times +24.30%
3-Month 8 times -10.86% 4 times +108.00%
6-Month 8 times -10.86% 8 times +202.91%
12-Month 21 times -42.65% 5 times +1,055.56%
Year to Date 4 times -6.59% 3 times +13.04%
Fannie Mae (FNMA)
3.1100 -0.0700 (-2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.2050 3.2300 3.1000 3.1100 -0.0700 -2.20% 7,080,185
01/09/14 3.2350 3.3400 3.1200 3.1800 -0.0600 -1.85% 17,010,400
01/08/14 3.1150 3.2500 3.0000 3.2400 +0.1700 +5.54% 23,795,400
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3400 on 01/09/14 2.7600 on 01/07/14 +5.76% since 01/03/14
1-Month 3.3700 on 12/20/13 2.5100 on 12/12/13 +17.74% since 12/10/13
3-Month 3.5000 on 11/15/13 1.5000 on 10/18/13 +95.00% since 10/10/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +103.92% since 07/10/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,002.47% since 01/10/13
Year to Date 3.3400 on 01/09/14 2.7600 on 01/07/14 +3.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.59% 2 times +13.04%
1-Month 6 times -7.42% 2 times +24.30%
3-Month 8 times -10.86% 4 times +108.00%
6-Month 8 times -10.86% 8 times +202.91%
12-Month 21 times -42.65% 5 times +1,055.56%
Year to Date 4 times -6.59% 3 times +13.04%
(0)
(0)
