$FNMA
Fannie Mae (FNMA)
3.1100  -0.0700 (-2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.2050 3.2300 3.1000 3.1100 -0.0700 -2.20% 6,868,898
01/09/14 3.2350 3.3400 3.1200 3.1800 -0.0600 -1.85% 17,010,400
01/08/14 3.1150 3.2500 3.0000 3.2400 +0.1700 +5.54% 23,795,400
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3400 on 01/09/14     2.7600 on 01/07/14     +5.08% since 01/03/14    
1-Month 3.3700 on 12/20/13     2.5100 on 12/12/13     +16.98% since 12/10/13    
3-Month 3.5000 on 11/15/13     1.5000 on 10/18/13     +93.75% since 10/10/13    
6-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +102.61% since 07/10/13    
12-Month 5.4400 on 05/29/13     0.2700 on 01/17/13     +995.41% since 01/10/13    
Year to Date 3.3400 on 01/09/14     2.7600 on 01/07/14     +2.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.19% 2 times +12.32%
1-Month 6 times -8.01% 2 times +23.51%
3-Month 8 times -11.43% 4 times +106.67%
6-Month 8 times -11.43% 8 times +200.97%
12-Month 21 times -43.01% 5 times +1,048.15%
Year to Date 4 times -7.19% 3 times +12.32%