Posted On: 01/10/2014 2:08:14 PM
Post# of 39347
NASDAQ Most Active $YHOO $INTC $GOGO $SIRI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.72 -0.08 -1.98% 105,541,670
PLUG Plug Power Inc 3.60 +0.28 +8.43% 42,924,297
FB Facebook Inc 57.98 +0.76 +1.32% 31,378,538
MSFT Microsoft Corporation 35.93 +0.40 +1.13% 29,156,885
QQQ PowerShares QQQ Trust, Series 1 87.01 -0.01 -0.01% 25,447,739
MU Micron Technology Inc 23.66 +0.42 +1.79% 22,462,634
INTC Intel Corporation 25.58 +0.27 +1.07% 19,948,413
DRYS DryShips Inc 3.78 -0.14 -3.57% 18,668,488
BBRY Blackberry Ltd 8.87 +0.15 +1.66% 18,396,165
CSCO Cisco Systems Inc 22.19 +0.10 +0.45% 17,768,255
MNKD MannKind Corp 6.22 -0.86 -12.15% 17,323,518
ATML Atmel Corp 8.68 +0.34 +4.08% 15,756,632
CHTP Chelsea Therapeutics International Ltd 2.49 -1.05 -29.60% 14,205,684
EBAY eBay Inc 51.51 -0.56 -1.08% 12,995,946
FOXA Twenty First Centy Fox Inc 33.43 -0.07 -0.21% 12,629,315
DCTH Delcath Systems Inc 0.29 -0.02 -5.20% 12,498,414
CTRP CTrip.com International Ltd 39.51 -0.98 -2.42% 10,597,112
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.02 -0.26% 10,406,767
AAL American Airls Group Inc 29.45 +0.03 +0.10% 8,143,535
SHLD Sears Holdings Corp 36.71 -5.86 -13.77% 8,027,181
ARCP American Rlty Cap Pptys Inc 12.97 +0.29 +2.29% 7,601,914
AAPL Apple Inc 532.20 -4.32 -0.81% 7,376,883
GRPN Groupon Inc 11.54 +0.10 +0.87% 6,912,296
IMMU Immunomedics Inc 5.97 +0.79 +15.25% 6,497,089
CNAT Conatus Pharmaceuticals Inc 14.00 +4.20 +42.86% 6,239,729
CPST Capstone Turbine Corp 1.48 -0.09 -5.73% 6,144,020
WFM Whole Foods Mkt Inc 52.62 -0.88 -1.64% 6,109,044
MDLZ Mondelez Intl Inc 35.55 +0.19 +0.55% 5,937,221
GALT Galectin Therapeutics Inc 16.50 +3.01 +22.30% 5,936,457
TSLA Tesla Motors, Inc 145.07 -2.46 -1.67% 5,823,992
CMCSA Comcast Corp New 53.47 +0.59 +1.12% 5,811,053
ONNN ON Semiconductor Corp 8.62 +0.14 +1.59% 5,724,336
BLDP Ballard Power Systems Inc. 2.33 +0.25 +12.02% 5,610,876
JBLU JetBlue Airways Corp 9.14 +0.31 +3.48% 5,555,300
YRCW Yrc Worldwide Inc 13.02 -2.65 -16.91% 5,542,900
BRCM Broadcom Corp 28.94 -0.42 -1.41% 5,442,321
MRVL Marvell Technology Group Ltd 15.26 +0.11 +0.73% 5,411,276
YHOO Yahoo! Inc 41.31 +0.39 +0.95% 5,392,093
ARNA Arena Pharmaceuticals Inc 6.34 +0.28 +4.62% 5,380,414
HIMX Himax Technologies Inc 13.71 -0.58 -4.05% 5,366,734
HBAN Huntington Bancshares Inc 9.76 -0.02 -0.15% 5,347,464
AMAT Applied Materials Inc 17.46 +0.06 +0.34% 5,266,819
FOX Twenty First Centy Fox Inc 32.84 +0.25 +0.75% 5,189,477
GALE Galena Biopharma Inc 6.18 +0.14 +2.32% 5,155,725
FRAN Francescas Hldgs Corp 22.25 +4.17 +23.06% 5,151,683
RFMD RF Micro Devices Inc 4.53 -0.02 -0.44% 5,116,512
GOGO Gogo Inc 22.95 -1.21 -5.01% 4,996,718
ICPT Intercept Pharmaceuticals In 473.48 +197.61 +71.63% 4,874,399
VOD Vodafone Group PLC 38.62 -0.22 -0.57% 4,834,825
FITB Fifth Third Bancorp 21.51 +0.19 +0.89% 4,780,336
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.72 -0.08 -1.98% 105,541,670
PLUG Plug Power Inc 3.60 +0.28 +8.43% 42,924,297
FB Facebook Inc 57.98 +0.76 +1.32% 31,378,538
MSFT Microsoft Corporation 35.93 +0.40 +1.13% 29,156,885
QQQ PowerShares QQQ Trust, Series 1 87.01 -0.01 -0.01% 25,447,739
MU Micron Technology Inc 23.66 +0.42 +1.79% 22,462,634
INTC Intel Corporation 25.58 +0.27 +1.07% 19,948,413
DRYS DryShips Inc 3.78 -0.14 -3.57% 18,668,488
BBRY Blackberry Ltd 8.87 +0.15 +1.66% 18,396,165
CSCO Cisco Systems Inc 22.19 +0.10 +0.45% 17,768,255
MNKD MannKind Corp 6.22 -0.86 -12.15% 17,323,518
ATML Atmel Corp 8.68 +0.34 +4.08% 15,756,632
CHTP Chelsea Therapeutics International Ltd 2.49 -1.05 -29.60% 14,205,684
EBAY eBay Inc 51.51 -0.56 -1.08% 12,995,946
FOXA Twenty First Centy Fox Inc 33.43 -0.07 -0.21% 12,629,315
DCTH Delcath Systems Inc 0.29 -0.02 -5.20% 12,498,414
CTRP CTrip.com International Ltd 39.51 -0.98 -2.42% 10,597,112
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.02 -0.26% 10,406,767
AAL American Airls Group Inc 29.45 +0.03 +0.10% 8,143,535
SHLD Sears Holdings Corp 36.71 -5.86 -13.77% 8,027,181
ARCP American Rlty Cap Pptys Inc 12.97 +0.29 +2.29% 7,601,914
AAPL Apple Inc 532.20 -4.32 -0.81% 7,376,883
GRPN Groupon Inc 11.54 +0.10 +0.87% 6,912,296
IMMU Immunomedics Inc 5.97 +0.79 +15.25% 6,497,089
CNAT Conatus Pharmaceuticals Inc 14.00 +4.20 +42.86% 6,239,729
CPST Capstone Turbine Corp 1.48 -0.09 -5.73% 6,144,020
WFM Whole Foods Mkt Inc 52.62 -0.88 -1.64% 6,109,044
MDLZ Mondelez Intl Inc 35.55 +0.19 +0.55% 5,937,221
GALT Galectin Therapeutics Inc 16.50 +3.01 +22.30% 5,936,457
TSLA Tesla Motors, Inc 145.07 -2.46 -1.67% 5,823,992
CMCSA Comcast Corp New 53.47 +0.59 +1.12% 5,811,053
ONNN ON Semiconductor Corp 8.62 +0.14 +1.59% 5,724,336
BLDP Ballard Power Systems Inc. 2.33 +0.25 +12.02% 5,610,876
JBLU JetBlue Airways Corp 9.14 +0.31 +3.48% 5,555,300
YRCW Yrc Worldwide Inc 13.02 -2.65 -16.91% 5,542,900
BRCM Broadcom Corp 28.94 -0.42 -1.41% 5,442,321
MRVL Marvell Technology Group Ltd 15.26 +0.11 +0.73% 5,411,276
YHOO Yahoo! Inc 41.31 +0.39 +0.95% 5,392,093
ARNA Arena Pharmaceuticals Inc 6.34 +0.28 +4.62% 5,380,414
HIMX Himax Technologies Inc 13.71 -0.58 -4.05% 5,366,734
HBAN Huntington Bancshares Inc 9.76 -0.02 -0.15% 5,347,464
AMAT Applied Materials Inc 17.46 +0.06 +0.34% 5,266,819
FOX Twenty First Centy Fox Inc 32.84 +0.25 +0.75% 5,189,477
GALE Galena Biopharma Inc 6.18 +0.14 +2.32% 5,155,725
FRAN Francescas Hldgs Corp 22.25 +4.17 +23.06% 5,151,683
RFMD RF Micro Devices Inc 4.53 -0.02 -0.44% 5,116,512
GOGO Gogo Inc 22.95 -1.21 -5.01% 4,996,718
ICPT Intercept Pharmaceuticals In 473.48 +197.61 +71.63% 4,874,399
VOD Vodafone Group PLC 38.62 -0.22 -0.57% 4,834,825
FITB Fifth Third Bancorp 21.51 +0.19 +0.89% 4,780,336
(0)
(0)
