$NTEK
Nanotech Entainmt (NTEK)
0.1350  +0.0030 (+2.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1290 0.1350 0.1261 0.1350 +0.0030 +2.27% 1,788,212
01/09/14 0.1340 0.1375 0.1260 0.1320 -0.0018 -1.35% 2,859,800
01/08/14 0.1401 0.1429 0.1330 0.1338 -0.0072 -5.11% 2,079,900
01/07/14 0.1439 0.1477 0.1366 0.1410 +0.0020 +1.44% 4,221,200
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1477 on 01/07/14     0.1260 on 01/09/14     unch since 01/03/14    
1-Month 0.1477 on 01/07/14     0.1170 on 12/23/13     +9.40% since 12/10/13    
3-Month 0.1782 on 10/28/13     0.1017 on 10/11/13     +36.36% since 10/10/13    
6-Month 0.1782 on 10/28/13     0.0451 on 08/14/13     +62.65% since 07/10/13    
12-Month 0.1782 on 10/28/13     0.0032 on 01/15/13     +2,042.86% since 01/10/13    
Year to Date 0.1477 on 01/07/14     0.1250 on 01/02/14     +3.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.60% 2 times +7.14%
1-Month 6 times -8.60% 4 times +15.38%
3-Month 9 times -24.24% 1 time +32.74%
6-Month 13 times -24.24% 3 times +199.33%
12-Month 21 times -24.24% 3 times +4,118.75%
Year to Date 4 times -8.60% 1 time +8.00%