$CFGX
Capital Financial Global Inc (CFGX)
0.0008  +0.0001 (+14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0009 0.0009 0.0006 0.0008 +0.0001 +14.29% 5,217,700
01/09/14 0.0011 0.0015 0.0007 0.0007 -0.0004 -36.36% 27,299,100
01/08/14 0.0009 0.0012 0.0008 0.0011 +0.0001 +10.00% 26,693,398
01/07/14 0.0006 0.0010 0.0005 0.0010 +0.0004 +66.67% 21,465,699
01/06/14 0.0005 0.0007 0.0004 0.0006 +0.0001 +20.00% 13,393,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 01/09/14     0.0004 on 01/06/14     +60.00% since 01/03/14    
1-Month 0.0015 on 01/09/14     0.0004 on 01/06/14     -20.00% since 12/10/13    
3-Month 0.0031 on 10/11/13     0.0004 on 01/06/14     -74.19% since 10/09/13    
6-Month 0.0066 on 07/31/13     0.0004 on 01/06/14     -77.14% since 07/08/13    
12-Month 0.0100 on 04/11/13     0.0004 on 01/06/14     -75.76% since 01/10/13    
Year to Date 0.0015 on 01/09/14     0.0004 on 01/06/14     +33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -46.67% 1 time +100.00%
1-Month 6 times -46.67% 13 times +100.00%
3-Month 1 time -74.19% 28 times +100.00%
6-Month 11 times -87.88% 27 times +100.00%
12-Month 27 times -92.00% 27 times +100.00%
Year to Date 6 times -46.67% 3 times +100.00%