$PMBS
Puramed Bioscience (PMBS)
0.0015  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0017 0.0019 0.0013 0.0015 unch unch 10,528,281
01/09/14 0.0017 0.0018 0.0013 0.0015 unch unch 26,733,701
01/08/14 0.0022 0.0024 0.0015 0.0015 -0.0006 -28.57% 25,935,301
01/07/14 0.0021 0.0028 0.0017 0.0021 unch unch 44,498,500
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14     0.0013 on 01/10/14     -16.67% since 01/03/14    
1-Month 0.0028 on 01/07/14     0.0012 on 12/23/13     -31.82% since 12/10/13    
3-Month 0.0150 on 11/08/13     0.0012 on 12/23/13     -86.36% since 10/10/13    
6-Month 0.0240 on 07/23/13     0.0012 on 12/23/13     -89.80% since 07/10/13    
12-Month 0.1200 on 01/23/13     0.0012 on 12/23/13     -97.24% since 01/10/13    
Year to Date 0.0028 on 01/07/14     0.0013 on 01/10/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.43% 5 times +15.38%
1-Month 2 times -46.43% 6 times +25.00%
3-Month 4 times -90.00% 14 times +25.00%
6-Month 4 times -93.75% 24 times +25.00%
12-Month 5 times -98.75% 37 times +25.00%
Year to Date 4 times -46.43% 3 times +15.38%