$SING
Singlepoint Inc. (SING)
0.0052  -0.0003 (-5.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0055 0.0060 0.0050 0.0052 -0.0003 -5.45% 7,030,393
01/09/14 0.0080 0.0080 0.0038 0.0055 +0.0008 +17.02% 6,541,300
01/08/14 0.0040 0.0047 0.0039 0.0047 +0.0007 +17.50% 10,887,601
01/07/14 0.0032 0.0040 0.0025 0.0040 +0.0008 +25.00% 3,805,100
01/06/14 0.0030 0.0032 0.0028 0.0032 +0.0002 +6.67% 1,320,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 01/09/14     0.0025 on 01/07/14     +73.33% since 01/03/14    
1-Month 0.0080 on 01/09/14     0.0020 on 12/23/13     +48.57% since 12/10/13    
3-Month 0.0080 on 01/09/14     0.0020 on 12/23/13     +13.04% since 10/10/13    
6-Month 0.0100 on 09/17/13     0.0020 on 12/23/13     -33.33% since 07/10/13    
12-Month 0.0290 on 01/17/13     0.0020 on 12/23/13     +4.00% since 01/10/13    
Year to Date 0.0080 on 01/09/14     0.0025 on 01/07/14     +73.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.00% 2 times +108.00%
1-Month 5 times -35.00% 7 times +160.00%
3-Month 3 times -35.00% 13 times +160.00%
6-Month 6 times -48.00% 23 times +160.00%
12-Month 5 times -82.07% 5 times +160.00%
Year to Date 4 times -35.00% 2 times +108.00%