Posted On: 01/10/2014 1:21:13 PM
Post# of 44964
$PMBS
Puramed Bioscience (PMBS)
0.0016 +0.0001 (+6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0017 0.0019 0.0013 0.0016 +0.0001 +6.67% 7,254,478
01/09/14 0.0017 0.0018 0.0013 0.0015 unch unch 26,733,701
01/08/14 0.0022 0.0024 0.0015 0.0015 -0.0006 -28.57% 25,935,301
01/07/14 0.0021 0.0028 0.0017 0.0021 unch unch 44,498,500
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/10/14 +5.56% since 01/03/14
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -13.64% since 12/10/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -82.73% since 10/10/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.07% since 07/10/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.51% since 01/10/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/10/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.14% 5 times +46.15%
1-Month 2 times -32.14% 6 times +58.33%
3-Month 4 times -87.33% 14 times +58.33%
6-Month 4 times -92.08% 24 times +58.33%
12-Month 5 times -98.42% 37 times +58.33%
Year to Date 4 times -32.14% 3 times +46.15%
Puramed Bioscience (PMBS)
0.0016 +0.0001 (+6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0017 0.0019 0.0013 0.0016 +0.0001 +6.67% 7,254,478
01/09/14 0.0017 0.0018 0.0013 0.0015 unch unch 26,733,701
01/08/14 0.0022 0.0024 0.0015 0.0015 -0.0006 -28.57% 25,935,301
01/07/14 0.0021 0.0028 0.0017 0.0021 unch unch 44,498,500
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/10/14 +5.56% since 01/03/14
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -13.64% since 12/10/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -82.73% since 10/10/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -87.07% since 07/10/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -96.51% since 01/10/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/10/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.14% 5 times +46.15%
1-Month 2 times -32.14% 6 times +58.33%
3-Month 4 times -87.33% 14 times +58.33%
6-Month 4 times -92.08% 24 times +58.33%
12-Month 5 times -98.42% 37 times +58.33%
Year to Date 4 times -32.14% 3 times +46.15%
(0)
(0)
