$STBV
Strategic Global Investments Inc (STBV)
0.0044  -0.0008 (-15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0053 0.0055 0.0036 0.0044 -0.0008 -15.38% 6,749,889
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
01/08/14 0.0020 0.0047 0.0020 0.0045 +0.0023 +104.55% 34,384,598
01/07/14 0.0025 0.0025 0.0018 0.0022 +0.0001 +4.76% 11,706,200
01/06/14 0.0020 0.0025 0.0019 0.0021 +0.0003 +16.67% 26,525,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14     0.0018 on 01/07/14     +144.44% since 01/03/14    
1-Month 0.0088 on 01/09/14     0.0008 on 12/31/13     +46.67% since 12/09/13    
3-Month 0.0095 on 10/17/13     0.0008 on 12/31/13     -26.67% since 10/10/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -85.33% since 07/08/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -94.50% since 11/30/12    
Year to Date 0.0088 on 01/09/14     0.0009 on 01/02/14     +238.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 2 times +144.44%
1-Month 7 times -50.00% 9 times +450.00%
3-Month 2 times -53.68% 32 times +450.00%
6-Month 3 times -88.72% 43 times +450.00%
12-Month 7 times -97.77% 49 times +450.00%
Year to Date 6 times -50.00% 1 time +388.89%