$BBRY
Blackberry Limited (BBRY)
8.83  +0.11 (+1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 8.92 9.01 8.78 8.83 +0.11 +1.26% 16,507,949
01/09/14 8.65 8.74 8.42 8.72 +0.18 +2.11% 25,132,102
01/08/14 8.84 9.12 8.36 8.54 +0.04 +0.47% 52,074,500
01/07/14 8.10 8.58 8.10 8.50 +0.49 +6.12% 71,603,297
01/06/14 7.61 8.03 7.61 8.01 +0.40 +5.26% 37,247,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.12 on 01/08/14     7.61 on 01/06/14     +16.03% since 01/03/14    
1-Month 9.12 on 01/08/14     5.72 on 12/11/13     +47.91% since 12/10/13    
3-Month 9.12 on 01/08/14     5.44 on 12/10/13     +7.68% since 10/10/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -4.85% since 07/10/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -25.92% since 01/10/13    
Year to Date 9.12 on 01/08/14     7.33 on 01/02/14     +18.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.18% 1 time +16.03%
1-Month 8 times -3.18% 1 time +54.37%
3-Month 5 times -3.18% 12 times +62.32%
6-Month 7 times -27.50% 22 times +62.32%
12-Month 7 times -51.80% 27 times +62.32%
Year to Date 5 times -3.18% 1 time +20.46%