$UPRO
Ultrapro S&P 500 Proshares (UPRO)
94.32  -0.24 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 95.14 95.50 93.66 94.32 -0.24 -0.25% 1,089,182
01/09/14 95.33 95.39 93.35 94.56 +0.07 +0.07% 1,750,500
01/08/14 94.35 94.93 93.50 94.49 +0.10 +0.11% 2,357,600
01/07/14 93.79 94.86 93.61 94.39 +1.61 +1.74% 2,365,300
01/06/14 94.41 94.52 92.26 92.78 -0.62 -0.66% 2,094,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.50 on 01/10/14     92.26 on 01/06/14     +0.75% since 01/03/14    
1-Month 96.33 on 12/31/13     84.06 on 12/18/13     +5.51% since 12/10/13    
3-Month 96.33 on 12/31/13     73.11 on 10/11/13     +27.89% since 10/10/13    
6-Month 96.33 on 12/31/13     65.43 on 08/28/13     +37.53% since 07/10/13    
12-Month 96.33 on 12/31/13     47.49 on 01/15/13     +94.82% since 01/10/13    
Year to Date 95.50 on 01/10/14     92.26 on 01/06/14     -2.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.47% 1 time +1.99%
1-Month 8 times -2.31% 4 times +11.94%
3-Month 28 times -2.31% 1 time +28.71%
6-Month 37 times -2.31% 7 times +43.82%
12-Month 79 times -2.31% 3 times +98.15%
Year to Date 3 times -1.47% 2 times +1.99%